Tzero Prf A

TZROP
🏛️ usa →
3.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.01 3.01 3.01 3.01 0.2K
09:40 2.90 2.90 2.90 2.90 0.2K
09:55 2.90 2.90 2.90 2.90 0.3K
10:15 2.65 2.65 2.65 2.65 0.2K
10:30 2.73 2.73 2.73 2.73 0.6K
11:55 3.00 3.00 3.00 3.00 1.0K
13:05 3.00 3.00 3.00 3.00 0.6K
14:30 3.00 3.00 3.00 3.00 1.4K
14:40 2.90 2.90 2.90 2.90 0.6K
14:45 2.90 2.90 2.73 2.73 2.7K
15:55 2.73 2.73 2.73 2.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available