3.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.24 | 4.24 | 4.24 | 4.24 | 0.6K |
| 10:35 | 4.25 | 4.25 | 4.25 | 4.25 | 1.3K |
| 10:40 | 4.00 | 4.00 | 4.00 | 4.00 | 2.5K |
| 11:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 12:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 12:45 | 3.80 | 3.80 | 3.55 | 3.55 | 1.3K |
| 12:50 | 3.50 | 4.00 | 3.50 | 4.00 | 7.1K |
| 13:10 | 3.50 | 3.50 | 3.50 | 3.50 | 0.5K |
| 14:35 | 3.75 | 3.75 | 3.75 | 3.75 | 0.1K |
| 15:00 | 3.75 | 3.75 | 3.75 | 3.75 | 0.2K |