Tzero Prf A

TZROP
🏛️ usa →
3.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 3.41 3.41 3.41 3.41 0.8K
10:30 3.50 3.50 3.50 3.50 8.1K
11:10 3.50 3.50 3.50 3.50 1.9K
13:40 3.46 3.46 3.46 3.46 0.4K
14:05 3.40 3.40 3.40 3.40 0.2K
14:25 3.40 3.40 3.25 3.25 0.3K
15:35 3.40 3.40 3.40 3.40 0.1K
15:45 3.40 3.40 3.40 3.40 1.3K
15:50 3.40 3.40 3.40 3.40 0.1K
15:55 3.40 3.40 3.40 3.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available