3.20
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:30 | 2.80 | 2.80 | 2.80 | 2.80 | 0.3K |
11:35 | 2.80 | 2.80 | 2.80 | 2.80 | 0.1K |
12:35 | 2.70 | 2.70 | 2.70 | 2.70 | 0.3K |
12:50 | 2.79 | 2.79 | 2.79 | 2.79 | 0.2K |
13:30 | 2.70 | 2.70 | 2.25 | 2.25 | 12.7K |
13:55 | 2.10 | 2.10 | 2.10 | 2.10 | 5.9K |
15:55 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0K |