2,158.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 700.00 | 721.33 | 700.00 | 713.00 | 0.8M |
| 2022-12-29 | 688.33 | 697.00 | 684.33 | 697.00 | 0.3M |
| 2022-12-28 | 689.33 | 697.67 | 682.33 | 696.00 | 0.6M |
| 2022-12-27 | 685.00 | 695.67 | 682.00 | 692.00 | 0.5M |
| 2022-12-26 | 684.00 | 691.00 | 674.33 | 683.33 | 0.5M |
| 2022-12-23 | 681.00 | 685.00 | 673.67 | 684.00 | 0.5M |
| 2022-12-22 | 680.67 | 687.00 | 673.67 | 687.00 | 0.5M |
| 2022-12-21 | 666.67 | 685.67 | 659.33 | 675.67 | 0.8M |
| 2022-12-20 | 700.00 | 705.33 | 669.33 | 674.67 | 1.2M |
| 2022-12-19 | 705.00 | 717.00 | 703.67 | 706.00 | 0.4M |
| 2022-12-16 | 710.00 | 723.67 | 709.67 | 717.00 | 0.4M |
| 2022-12-15 | 732.00 | 732.00 | 721.33 | 721.67 | 0.4M |
| 2022-12-14 | 735.00 | 740.67 | 733.33 | 736.33 | 0.3M |
| 2022-12-13 | 731.00 | 736.33 | 728.33 | 735.00 | 0.3M |
| 2022-12-12 | 724.33 | 736.33 | 712.67 | 726.00 | 0.4M |
| 2022-12-09 | 722.67 | 738.00 | 721.00 | 736.33 | 0.6M |
| 2022-12-08 | 729.00 | 730.33 | 721.67 | 729.33 | 0.4M |
| 2022-12-07 | 729.33 | 733.33 | 722.67 | 730.67 | 0.4M |
| 2022-12-06 | 733.33 | 739.00 | 723.33 | 736.00 | 0.4M |
| 2022-12-05 | 760.00 | 760.00 | 740.67 | 742.33 | 0.5M |
| 2022-12-02 | 776.33 | 776.33 | 759.00 | 765.33 | 0.6M |
| 2022-12-01 | 793.00 | 801.67 | 772.67 | 772.67 | 0.5M |
| 2022-11-30 | 775.33 | 785.33 | 770.00 | 783.67 | 0.5M |
| 2022-11-29 | 772.33 | 777.67 | 769.00 | 776.00 | 0.3M |
| 2022-11-28 | 784.00 | 790.67 | 780.33 | 784.67 | 0.4M |
| 2022-11-25 | 775.00 | 783.33 | 771.00 | 778.00 | 0.4M |
| 2022-11-24 | 773.00 | 780.00 | 771.00 | 773.33 | 0.5M |
| 2022-11-22 | 770.33 | 771.33 | 760.67 | 761.00 | 0.4M |
| 2022-11-21 | 762.33 | 781.67 | 758.67 | 768.67 | 0.8M |
| 2022-11-18 | 764.33 | 775.00 | 758.67 | 762.33 | 0.6M |
| 2022-11-17 | 748.00 | 765.00 | 744.00 | 760.67 | 0.4M |
| 2022-11-16 | 771.33 | 771.33 | 747.67 | 749.33 | 0.5M |
| 2022-11-15 | 757.33 | 762.67 | 737.00 | 760.67 | 1.1M |
| 2022-11-14 | 800.00 | 800.00 | 773.33 | 774.00 | 0.5M |
| 2022-11-11 | 782.33 | 797.00 | 772.67 | 796.33 | 0.8M |
| 2022-11-10 | 770.33 | 771.00 | 750.67 | 753.00 | 0.6M |
| 2022-11-09 | 776.67 | 802.33 | 773.67 | 779.67 | 1.2M |
| 2022-11-08 | 742.00 | 777.33 | 738.00 | 769.33 | 1.0M |
| 2022-11-07 | 726.33 | 732.00 | 718.33 | 728.33 | 0.4M |
| 2022-11-04 | 734.00 | 739.67 | 723.33 | 723.67 | 0.7M |
| 2022-11-02 | 746.67 | 755.00 | 742.67 | 745.00 | 0.5M |
| 2022-11-01 | 2,260.00 | 2,291.00 | 2,240.00 | 2,274.00 | 0.1M |
| 2022-10-31 | 2,298.00 | 2,329.00 | 2,275.00 | 2,285.00 | 0.2M |
| 2022-10-28 | 2,236.00 | 2,274.00 | 2,232.00 | 2,248.00 | 0.3M |
| 2022-10-27 | 2,238.00 | 2,268.00 | 2,228.00 | 2,260.00 | 0.2M |
| 2022-10-26 | 2,244.00 | 2,282.00 | 2,235.00 | 2,248.00 | 0.3M |
| 2022-10-25 | 2,162.00 | 2,214.00 | 2,133.00 | 2,194.00 | 0.2M |
| 2022-10-24 | 2,211.00 | 2,224.00 | 2,160.00 | 2,170.00 | 0.2M |
| 2022-10-21 | 2,253.00 | 2,273.00 | 2,200.00 | 2,200.00 | 0.3M |
| 2022-10-20 | 2,213.00 | 2,268.00 | 2,205.00 | 2,254.00 | 0.4M |
| 2022-10-19 | 2,292.00 | 2,307.00 | 2,202.00 | 2,204.00 | 0.6M |
| 2022-10-18 | 2,107.00 | 2,272.00 | 2,100.00 | 2,267.00 | 1.1M |
| 2022-10-17 | 1,980.00 | 2,064.00 | 1,977.00 | 2,044.00 | 0.4M |
| 2022-10-14 | 1,910.00 | 2,143.00 | 1,908.00 | 1,987.00 | 1.1M |
| 2022-10-13 | 2,045.00 | 2,054.00 | 1,972.00 | 2,010.00 | 0.4M |
| 2022-10-12 | 2,028.00 | 2,088.00 | 2,028.00 | 2,046.00 | 0.3M |
| 2022-10-11 | 2,034.00 | 2,083.00 | 2,022.00 | 2,042.00 | 0.2M |
| 2022-10-07 | 2,020.00 | 2,090.00 | 2,015.00 | 2,072.00 | 0.3M |
| 2022-10-06 | 2,060.00 | 2,079.00 | 2,041.00 | 2,055.00 | 0.2M |
| 2022-10-05 | 2,035.00 | 2,072.00 | 2,022.00 | 2,063.00 | 0.2M |
| 2022-10-04 | 2,003.00 | 2,032.00 | 1,977.00 | 2,030.00 | 0.2M |
| 2022-10-03 | 1,954.00 | 1,992.00 | 1,903.00 | 1,985.00 | 0.2M |
| 2022-09-30 | 1,975.00 | 1,998.00 | 1,950.00 | 1,974.00 | 0.2M |
| 2022-09-29 | 1,948.00 | 2,010.00 | 1,933.00 | 2,002.00 | 0.3M |
| 2022-09-28 | 1,947.00 | 1,977.00 | 1,887.00 | 1,916.00 | 0.4M |
| 2022-09-27 | 1,940.00 | 1,983.00 | 1,934.00 | 1,963.00 | 0.2M |
| 2022-09-26 | 1,959.00 | 1,965.00 | 1,935.00 | 1,940.00 | 0.2M |
| 2022-09-22 | 2,000.00 | 2,009.00 | 1,972.00 | 1,996.00 | 0.2M |
| 2022-09-21 | 2,057.00 | 2,057.00 | 1,996.00 | 2,017.00 | 0.2M |
| 2022-09-20 | 2,029.00 | 2,082.00 | 2,019.00 | 2,078.00 | 0.2M |
| 2022-09-16 | 2,067.00 | 2,068.00 | 2,029.00 | 2,029.00 | 0.1M |
| 2022-09-15 | 2,070.00 | 2,072.00 | 2,012.00 | 2,061.00 | 0.2M |
| 2022-09-14 | 2,004.00 | 2,069.00 | 1,995.00 | 2,056.00 | 0.2M |
| 2022-09-13 | 2,044.00 | 2,088.00 | 2,043.00 | 2,053.00 | 0.2M |
| 2022-09-12 | 2,006.00 | 2,044.00 | 1,981.00 | 2,044.00 | 0.3M |
| 2022-09-09 | 2,005.00 | 2,028.00 | 2,002.00 | 2,013.00 | 0.2M |
| 2022-09-08 | 2,020.00 | 2,028.00 | 1,985.00 | 2,012.00 | 0.2M |
| 2022-09-07 | 2,013.00 | 2,014.00 | 1,969.00 | 1,987.00 | 0.2M |
| 2022-09-06 | 1,993.00 | 2,032.00 | 1,980.00 | 2,011.00 | 0.2M |
| 2022-09-05 | 1,985.00 | 2,021.00 | 1,970.00 | 2,011.00 | 0.3M |
| 2022-09-02 | 2,086.00 | 2,090.00 | 1,988.00 | 1,992.00 | 0.5M |
| 2022-09-01 | 2,078.00 | 2,113.00 | 2,068.00 | 2,089.00 | 0.2M |
| 2022-08-31 | 2,031.00 | 2,116.00 | 2,025.00 | 2,114.00 | 0.2M |
| 2022-08-30 | 2,063.00 | 2,078.00 | 2,025.00 | 2,060.00 | 0.5M |
| 2022-08-29 | 2,100.00 | 2,109.00 | 2,062.00 | 2,107.00 | 1.1M |
| 2022-08-26 | 2,149.00 | 2,155.00 | 2,131.00 | 2,134.00 | 0.2M |
| 2022-08-25 | 2,150.00 | 2,153.00 | 2,127.00 | 2,145.00 | 0.2M |
| 2022-08-24 | 2,130.00 | 2,163.00 | 2,123.00 | 2,155.00 | 0.2M |
| 2022-08-23 | 2,096.00 | 2,134.00 | 2,089.00 | 2,134.00 | 0.2M |
| 2022-08-22 | 2,115.00 | 2,135.00 | 2,106.00 | 2,113.00 | 0.3M |
| 2022-08-19 | 2,145.00 | 2,184.00 | 2,139.00 | 2,139.00 | 0.3M |
| 2022-08-18 | 2,121.00 | 2,149.00 | 2,113.00 | 2,141.00 | 0.2M |
| 2022-08-17 | 2,151.00 | 2,167.00 | 2,141.00 | 2,163.00 | 0.2M |
| 2022-08-16 | 2,136.00 | 2,164.00 | 2,124.00 | 2,164.00 | 0.1M |
| 2022-08-15 | 2,118.00 | 2,150.00 | 2,116.00 | 2,128.00 | 0.2M |
| 2022-08-12 | 2,101.00 | 2,153.00 | 2,100.00 | 2,127.00 | 0.3M |
| 2022-08-10 | 2,090.00 | 2,112.00 | 2,074.00 | 2,085.00 | 0.2M |
| 2022-08-09 | 2,086.00 | 2,140.00 | 2,086.00 | 2,118.00 | 0.2M |
| 2022-08-08 | 2,105.00 | 2,120.00 | 2,094.00 | 2,112.00 | 0.1M |
| 2022-08-05 | 2,081.00 | 2,149.00 | 2,080.00 | 2,128.00 | 0.3M |
| 2022-08-04 | 2,157.00 | 2,166.00 | 2,090.00 | 2,125.00 | 0.2M |
| 2022-08-03 | 2,110.00 | 2,135.00 | 2,094.00 | 2,124.00 | 0.2M |
| 2022-08-02 | 2,159.00 | 2,162.00 | 2,104.00 | 2,104.00 | 0.3M |
| 2022-08-01 | 2,122.00 | 2,213.00 | 2,094.00 | 2,213.00 | 0.3M |
| 2022-07-29 | 2,028.00 | 2,090.00 | 2,028.00 | 2,077.00 | 0.4M |
| 2022-07-28 | 2,057.00 | 2,073.00 | 2,022.00 | 2,055.00 | 0.3M |
| 2022-07-27 | 2,075.00 | 2,098.00 | 2,055.00 | 2,068.00 | 0.2M |
| 2022-07-26 | 2,068.00 | 2,075.00 | 2,033.00 | 2,073.00 | 0.2M |
| 2022-07-25 | 2,080.00 | 2,099.00 | 2,072.00 | 2,089.00 | 0.1M |
| 2022-07-22 | 2,153.00 | 2,153.00 | 2,111.00 | 2,119.00 | 0.3M |
| 2022-07-21 | 2,140.00 | 2,170.00 | 2,133.00 | 2,162.00 | 0.2M |
| 2022-07-20 | 2,138.00 | 2,166.00 | 2,124.00 | 2,136.00 | 0.2M |
| 2022-07-19 | 2,147.00 | 2,147.00 | 2,030.00 | 2,059.00 | 0.2M |
| 2022-07-15 | 2,120.00 | 2,174.00 | 2,102.00 | 2,114.00 | 0.3M |
| 2022-07-14 | 2,105.00 | 2,147.00 | 2,052.00 | 2,143.00 | 0.5M |
| 2022-07-13 | 2,184.00 | 2,189.00 | 2,129.00 | 2,131.00 | 0.3M |
| 2022-07-12 | 2,162.00 | 2,197.00 | 2,138.00 | 2,184.00 | 0.3M |
| 2022-07-11 | 2,228.00 | 2,238.00 | 2,178.00 | 2,193.00 | 0.5M |
| 2022-07-08 | 2,036.00 | 2,219.00 | 2,036.00 | 2,190.00 | 1.1M |
| 2022-07-07 | 1,976.00 | 1,985.00 | 1,940.00 | 1,976.00 | 0.5M |
| 2022-07-06 | 1,923.00 | 1,957.00 | 1,916.00 | 1,936.00 | 0.3M |
| 2022-07-05 | 1,942.00 | 1,942.00 | 1,910.00 | 1,917.00 | 0.2M |
| 2022-07-04 | 1,919.00 | 1,949.00 | 1,907.00 | 1,939.00 | 0.2M |
| 2022-07-01 | 1,941.00 | 1,969.00 | 1,874.00 | 1,888.00 | 0.3M |
| 2022-06-30 | 1,965.00 | 1,969.00 | 1,935.00 | 1,940.00 | 0.1M |
| 2022-06-29 | 1,935.00 | 1,979.00 | 1,930.00 | 1,965.00 | 0.2M |
| 2022-06-28 | 1,943.00 | 1,965.00 | 1,932.00 | 1,964.00 | 0.2M |
| 2022-06-27 | 1,936.00 | 1,963.00 | 1,907.00 | 1,961.00 | 0.2M |
| 2022-06-24 | 1,881.00 | 1,938.00 | 1,878.00 | 1,931.00 | 0.3M |
| 2022-06-23 | 1,809.00 | 1,850.00 | 1,809.00 | 1,844.00 | 0.2M |
| 2022-06-22 | 1,849.00 | 1,858.00 | 1,799.00 | 1,809.00 | 0.1M |
| 2022-06-21 | 1,823.00 | 1,860.00 | 1,819.00 | 1,849.00 | 0.2M |
| 2022-06-20 | 1,825.00 | 1,839.00 | 1,784.00 | 1,796.00 | 0.2M |
| 2022-06-17 | 1,816.00 | 1,832.00 | 1,766.00 | 1,793.00 | 0.5M |
| 2022-06-16 | 1,917.00 | 1,935.00 | 1,856.00 | 1,856.00 | 0.4M |
| 2022-06-15 | 1,955.00 | 1,959.00 | 1,877.00 | 1,877.00 | 0.5M |
| 2022-06-14 | 1,949.00 | 1,965.00 | 1,924.00 | 1,959.00 | 0.3M |
| 2022-06-13 | 1,993.00 | 2,011.00 | 1,970.00 | 1,973.00 | 0.3M |
| 2022-06-10 | 2,059.00 | 2,067.00 | 2,025.00 | 2,028.00 | 0.2M |
| 2022-06-09 | 2,040.00 | 2,081.00 | 2,025.00 | 2,075.00 | 0.1M |
| 2022-06-08 | 2,033.00 | 2,046.00 | 2,020.00 | 2,030.00 | 0.1M |
| 2022-06-07 | 2,034.00 | 2,042.00 | 1,999.00 | 2,018.00 | 0.2M |
| 2022-06-06 | 2,022.00 | 2,046.00 | 2,000.00 | 2,038.00 | 0.2M |
| 2022-06-03 | 2,075.00 | 2,088.00 | 2,050.00 | 2,064.00 | 0.2M |
| 2022-06-02 | 2,055.00 | 2,055.00 | 1,987.00 | 2,045.00 | 0.2M |
| 2022-06-01 | 2,036.00 | 2,070.00 | 2,032.00 | 2,069.00 | 0.2M |
| 2022-05-31 | 2,055.00 | 2,074.00 | 2,020.00 | 2,045.00 | 0.1M |
| 2022-05-30 | 2,018.00 | 2,041.00 | 1,998.00 | 2,041.00 | 0.4M |
| 2022-05-27 | 1,988.00 | 1,998.00 | 1,947.00 | 1,995.00 | 0.2M |
| 2022-05-26 | 1,966.00 | 1,995.00 | 1,958.00 | 1,962.00 | 0.2M |
| 2022-05-25 | 1,971.00 | 1,982.00 | 1,935.00 | 1,956.00 | 0.2M |
| 2022-05-24 | 2,026.00 | 2,046.00 | 1,975.00 | 1,986.00 | 0.2M |
| 2022-05-23 | 2,017.00 | 2,064.00 | 2,015.00 | 2,041.00 | 0.2M |
| 2022-05-20 | 1,986.00 | 2,006.00 | 1,944.00 | 2,006.00 | 0.3M |
| 2022-05-19 | 1,986.00 | 1,999.00 | 1,961.00 | 1,972.00 | 0.4M |
| 2022-05-18 | 2,048.00 | 2,060.00 | 1,993.00 | 2,036.00 | 0.3M |
| 2022-05-17 | 2,020.00 | 2,078.00 | 1,992.00 | 2,034.00 | 0.2M |
| 2022-05-16 | 2,115.00 | 2,142.00 | 2,048.00 | 2,064.00 | 0.2M |
| 2022-05-13 | 1,996.00 | 2,088.00 | 1,970.00 | 2,080.00 | 0.3M |
| 2022-05-12 | 2,016.00 | 2,016.00 | 1,944.00 | 1,944.00 | 0.4M |
| 2022-05-11 | 2,041.00 | 2,084.00 | 2,040.00 | 2,066.00 | 0.2M |
| 2022-05-10 | 2,050.00 | 2,067.00 | 1,991.00 | 2,046.00 | 0.3M |
| 2022-05-09 | 2,098.00 | 2,111.00 | 2,070.00 | 2,083.00 | 0.2M |
| 2022-05-06 | 2,119.00 | 2,133.00 | 2,083.00 | 2,133.00 | 0.3M |
| 2022-05-02 | 2,139.00 | 2,176.00 | 2,108.00 | 2,149.00 | 0.3M |
| 2022-04-28 | 2,112.00 | 2,144.00 | 2,077.00 | 2,142.00 | 0.3M |
| 2022-04-27 | 2,124.00 | 2,161.00 | 2,091.00 | 2,159.00 | 0.5M |
| 2022-04-26 | 2,165.00 | 2,206.00 | 2,117.00 | 2,185.00 | 0.3M |
| 2022-04-25 | 2,033.00 | 2,149.00 | 2,025.00 | 2,133.00 | 0.4M |
| 2022-04-22 | 2,066.00 | 2,090.00 | 2,013.00 | 2,067.00 | 0.7M |
| 2022-04-21 | 2,220.00 | 2,234.00 | 2,079.00 | 2,116.00 | 0.8M |
| 2022-04-20 | 2,331.00 | 2,331.00 | 2,215.00 | 2,226.00 | 0.5M |
| 2022-04-19 | 2,308.00 | 2,338.00 | 2,283.00 | 2,337.00 | 0.2M |
| 2022-04-18 | 2,307.00 | 2,317.00 | 2,235.00 | 2,271.00 | 0.2M |
| 2022-04-15 | 2,299.00 | 2,336.00 | 2,261.00 | 2,324.00 | 0.2M |
| 2022-04-14 | 2,310.00 | 2,345.00 | 2,252.00 | 2,339.00 | 0.3M |
| 2022-04-13 | 2,164.00 | 2,313.00 | 2,141.00 | 2,309.00 | 0.5M |
| 2022-04-12 | 2,161.00 | 2,244.00 | 2,132.00 | 2,185.00 | 0.5M |
| 2022-04-11 | 2,203.00 | 2,272.00 | 2,167.00 | 2,183.00 | 0.6M |
| 2022-04-08 | 2,363.00 | 2,417.00 | 2,220.00 | 2,220.00 | 1.0M |
| 2022-04-07 | 2,510.00 | 2,539.00 | 2,462.00 | 2,522.00 | 0.3M |
| 2022-04-06 | 2,641.00 | 2,654.00 | 2,559.00 | 2,593.00 | 0.3M |
| 2022-04-05 | 2,602.00 | 2,666.00 | 2,580.00 | 2,630.00 | 0.5M |
| 2022-04-04 | 2,538.00 | 2,556.00 | 2,492.00 | 2,552.00 | 0.2M |
| 2022-04-01 | 2,504.00 | 2,536.00 | 2,470.00 | 2,532.00 | 0.2M |
| 2022-03-31 | 2,488.00 | 2,563.00 | 2,447.00 | 2,551.00 | 0.2M |
| 2022-03-30 | 2,506.00 | 2,535.00 | 2,470.00 | 2,529.00 | 0.2M |
| 2022-03-29 | 2,425.00 | 2,500.00 | 2,406.00 | 2,500.00 | 0.2M |
| 2022-03-28 | 2,423.00 | 2,423.00 | 2,360.00 | 2,392.00 | 0.2M |
| 2022-03-25 | 2,440.00 | 2,458.00 | 2,385.00 | 2,430.00 | 0.2M |
| 2022-03-24 | 2,406.00 | 2,440.00 | 2,361.00 | 2,429.00 | 0.1M |
| 2022-03-23 | 2,377.00 | 2,465.00 | 2,342.00 | 2,426.00 | 0.3M |
| 2022-03-22 | 2,381.00 | 2,390.00 | 2,297.00 | 2,311.00 | 0.2M |
| 2022-03-18 | 2,349.00 | 2,376.00 | 2,326.00 | 2,368.00 | 0.2M |
| 2022-03-17 | 2,324.00 | 2,392.00 | 2,318.00 | 2,360.00 | 0.2M |
| 2022-03-16 | 2,280.00 | 2,287.00 | 2,225.00 | 2,266.00 | 0.1M |
| 2022-03-15 | 2,175.00 | 2,267.00 | 2,160.00 | 2,240.00 | 0.2M |
| 2022-03-14 | 2,196.00 | 2,245.00 | 2,165.00 | 2,199.00 | 0.2M |
| 2022-03-11 | 2,278.00 | 2,295.00 | 2,210.00 | 2,246.00 | 0.2M |
| 2022-03-10 | 2,350.00 | 2,354.00 | 2,290.00 | 2,323.00 | 0.2M |
| 2022-03-09 | 2,283.00 | 2,294.00 | 2,205.00 | 2,265.00 | 0.2M |
| 2022-03-08 | 2,252.00 | 2,317.00 | 2,222.00 | 2,248.00 | 0.3M |
| 2022-03-07 | 2,400.00 | 2,403.00 | 2,307.00 | 2,320.00 | 0.3M |
| 2022-03-04 | 2,564.00 | 2,564.00 | 2,411.00 | 2,488.00 | 0.3M |
| 2022-03-03 | 2,682.00 | 2,684.00 | 2,531.00 | 2,576.00 | 0.3M |
| 2022-03-02 | 2,550.00 | 2,642.00 | 2,513.00 | 2,632.00 | 0.4M |
| 2022-03-01 | 2,471.00 | 2,591.00 | 2,433.00 | 2,585.00 | 0.5M |
| 2022-02-28 | 2,360.00 | 2,398.00 | 2,293.00 | 2,392.00 | 0.3M |
| 2022-02-25 | 2,317.00 | 2,368.00 | 2,279.00 | 2,356.00 | 0.7M |
| 2022-02-24 | 2,260.00 | 2,339.00 | 2,260.00 | 2,307.00 | 1.2M |
| 2022-02-22 | 2,268.00 | 2,318.00 | 2,251.00 | 2,283.00 | 0.4M |
| 2022-02-21 | 2,262.00 | 2,348.00 | 2,262.00 | 2,324.00 | 0.5M |
| 2022-02-18 | 2,320.00 | 2,374.00 | 2,301.00 | 2,351.00 | 0.5M |
| 2022-02-17 | 2,418.00 | 2,453.00 | 2,376.00 | 2,376.00 | 0.4M |
| 2022-02-16 | 2,429.00 | 2,479.00 | 2,422.00 | 2,448.00 | 0.4M |
| 2022-02-15 | 2,436.00 | 2,465.00 | 2,367.00 | 2,423.00 | 0.4M |
| 2022-02-14 | 2,530.00 | 2,555.00 | 2,456.00 | 2,475.00 | 0.4M |
| 2022-02-10 | 2,568.00 | 2,608.00 | 2,546.00 | 2,591.00 | 0.3M |
| 2022-02-09 | 2,499.00 | 2,590.00 | 2,499.00 | 2,565.00 | 0.3M |
| 2022-02-08 | 2,473.00 | 2,551.00 | 2,436.00 | 2,497.00 | 0.4M |
| 2022-02-07 | 2,610.00 | 2,613.00 | 2,507.00 | 2,523.00 | 0.4M |
| 2022-02-04 | 2,500.00 | 2,616.00 | 2,472.00 | 2,611.00 | 0.3M |
| 2022-02-03 | 2,522.00 | 2,587.00 | 2,511.00 | 2,531.00 | 0.3M |
| 2022-02-02 | 2,492.00 | 2,595.00 | 2,461.00 | 2,594.00 | 0.3M |
| 2022-02-01 | 2,523.00 | 2,567.00 | 2,465.00 | 2,493.00 | 0.5M |
| 2022-01-31 | 2,326.00 | 2,430.00 | 2,323.00 | 2,388.00 | 0.3M |
| 2022-01-28 | 2,321.00 | 2,337.00 | 2,238.00 | 2,286.00 | 0.4M |
| 2022-01-27 | 2,384.00 | 2,410.00 | 2,277.00 | 2,310.00 | 0.4M |
| 2022-01-26 | 2,391.00 | 2,439.00 | 2,366.00 | 2,388.00 | 0.2M |
| 2022-01-25 | 2,560.00 | 2,572.00 | 2,419.00 | 2,424.00 | 0.4M |
| 2022-01-24 | 2,506.00 | 2,565.00 | 2,473.00 | 2,540.00 | 0.3M |
| 2022-01-21 | 2,625.00 | 2,652.00 | 2,551.00 | 2,597.00 | 0.3M |
| 2022-01-20 | 2,667.00 | 2,727.00 | 2,612.00 | 2,696.00 | 0.4M |
| 2022-01-19 | 2,830.00 | 2,863.00 | 2,687.00 | 2,691.00 | 0.4M |
| 2022-01-18 | 2,917.00 | 2,968.00 | 2,861.00 | 2,898.00 | 0.3M |
| 2022-01-17 | 2,951.00 | 2,993.00 | 2,887.00 | 2,966.00 | 0.3M |
| 2022-01-14 | 3,055.00 | 3,070.00 | 2,878.00 | 2,958.00 | 0.6M |
| 2022-01-13 | 2,972.00 | 3,220.00 | 2,940.00 | 3,100.00 | 1.0M |
| 2022-01-12 | 2,914.00 | 2,930.00 | 2,811.00 | 2,872.00 | 0.4M |
| 2022-01-11 | 2,825.00 | 2,878.00 | 2,809.00 | 2,837.00 | 0.2M |
| 2022-01-07 | 2,749.00 | 2,826.00 | 2,720.00 | 2,812.00 | 0.6M |
| 2022-01-06 | 2,800.00 | 2,843.00 | 2,706.00 | 2,737.00 | 0.5M |
| 2022-01-05 | 2,965.00 | 2,985.00 | 2,849.00 | 2,850.00 | 0.3M |
| 2022-01-04 | 3,025.00 | 3,035.00 | 2,935.00 | 2,981.00 | 0.3M |