2,055.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,326.67 | 1,345.00 | 1,318.33 | 1,341.67 | 0.5M |
| 2023-12-28 | 1,328.33 | 1,330.00 | 1,306.67 | 1,318.33 | 0.3M |
| 2023-12-27 | 1,306.67 | 1,320.00 | 1,296.67 | 1,316.67 | 0.3M |
| 2023-12-26 | 1,265.00 | 1,296.67 | 1,261.67 | 1,291.67 | 0.4M |
| 2023-12-25 | 1,288.33 | 1,295.00 | 1,270.00 | 1,270.00 | 0.2M |
| 2023-12-22 | 1,265.00 | 1,286.67 | 1,255.00 | 1,275.00 | 0.3M |
| 2023-12-21 | 1,245.00 | 1,265.00 | 1,241.67 | 1,261.67 | 0.2M |
| 2023-12-20 | 1,271.67 | 1,273.33 | 1,248.33 | 1,251.67 | 0.3M |
| 2023-12-19 | 1,233.33 | 1,261.67 | 1,233.33 | 1,261.67 | 0.2M |
| 2023-12-18 | 1,248.33 | 1,248.33 | 1,226.67 | 1,238.33 | 0.2M |
| 2023-12-15 | 1,248.33 | 1,258.33 | 1,236.67 | 1,251.67 | 0.3M |
| 2023-12-14 | 1,256.67 | 1,290.00 | 1,256.67 | 1,260.00 | 0.6M |
| 2023-12-13 | 1,250.00 | 1,260.00 | 1,233.33 | 1,240.00 | 0.2M |
| 2023-12-12 | 1,236.67 | 1,258.33 | 1,236.67 | 1,250.00 | 0.3M |
| 2023-12-11 | 1,241.67 | 1,251.67 | 1,226.67 | 1,230.00 | 0.3M |
| 2023-12-08 | 1,208.33 | 1,260.00 | 1,208.33 | 1,236.67 | 0.6M |
| 2023-12-07 | 1,216.67 | 1,225.00 | 1,210.00 | 1,221.67 | 0.2M |
| 2023-12-06 | 1,218.33 | 1,231.67 | 1,213.33 | 1,228.33 | 0.2M |
| 2023-12-05 | 1,253.33 | 1,253.33 | 1,215.00 | 1,215.00 | 0.4M |
| 2023-12-04 | 1,246.67 | 1,260.00 | 1,236.67 | 1,260.00 | 0.3M |
| 2023-12-01 | 1,266.67 | 1,266.67 | 1,235.00 | 1,250.00 | 0.5M |
| 2023-11-30 | 1,243.33 | 1,273.33 | 1,243.33 | 1,258.33 | 1.1M |
| 2023-11-29 | 1,183.33 | 1,236.67 | 1,183.33 | 1,231.67 | 0.6M |
| 2023-11-28 | 1,191.67 | 1,198.33 | 1,176.67 | 1,188.33 | 0.2M |
| 2023-11-27 | 1,206.67 | 1,211.67 | 1,161.67 | 1,186.67 | 0.5M |
| 2023-11-24 | 1,196.67 | 1,220.00 | 1,196.67 | 1,205.00 | 0.4M |
| 2023-11-22 | 1,171.67 | 1,200.00 | 1,166.67 | 1,185.00 | 0.3M |
| 2023-11-21 | 1,181.67 | 1,190.00 | 1,156.67 | 1,170.00 | 0.4M |
| 2023-11-20 | 1,180.00 | 1,193.33 | 1,175.00 | 1,185.00 | 0.3M |
| 2023-11-17 | 1,166.67 | 1,183.33 | 1,163.33 | 1,178.33 | 0.4M |
| 2023-11-16 | 1,170.00 | 1,190.00 | 1,165.00 | 1,171.67 | 0.4M |
| 2023-11-15 | 1,168.33 | 1,183.33 | 1,156.67 | 1,176.67 | 0.4M |
| 2023-11-14 | 1,168.33 | 1,171.67 | 1,151.67 | 1,155.00 | 0.2M |
| 2023-11-13 | 1,178.33 | 1,186.67 | 1,166.67 | 1,168.33 | 0.3M |
| 2023-11-10 | 1,143.33 | 1,170.00 | 1,143.33 | 1,168.33 | 0.3M |
| 2023-11-09 | 1,150.00 | 1,166.67 | 1,138.33 | 1,160.00 | 0.3M |
| 2023-11-08 | 1,166.67 | 1,173.33 | 1,150.00 | 1,151.67 | 0.3M |
| 2023-11-07 | 1,185.00 | 1,188.33 | 1,161.67 | 1,166.67 | 0.4M |
| 2023-11-06 | 1,185.00 | 1,195.00 | 1,168.33 | 1,186.67 | 0.6M |
| 2023-11-02 | 1,161.67 | 1,173.33 | 1,158.33 | 1,170.00 | 0.4M |
| 2023-11-01 | 1,151.67 | 1,166.67 | 1,135.00 | 1,161.67 | 0.5M |
| 2023-10-31 | 1,116.67 | 1,153.33 | 1,110.00 | 1,145.00 | 0.8M |
| 2023-10-30 | 1,086.67 | 1,100.00 | 1,078.33 | 1,093.33 | 0.4M |
| 2023-10-27 | 1,108.33 | 1,115.00 | 1,088.33 | 1,101.67 | 0.3M |
| 2023-10-26 | 1,085.00 | 1,106.67 | 1,081.67 | 1,100.00 | 0.3M |
| 2023-10-25 | 1,120.00 | 1,125.00 | 1,098.33 | 1,106.67 | 0.5M |
| 2023-10-24 | 1,090.00 | 1,115.00 | 1,075.00 | 1,108.33 | 0.6M |
| 2023-10-23 | 1,141.67 | 1,143.33 | 1,081.67 | 1,091.67 | 1.0M |
| 2023-10-20 | 1,166.67 | 1,170.00 | 1,126.67 | 1,150.00 | 1.1M |
| 2023-10-19 | 1,145.00 | 1,191.67 | 1,143.33 | 1,188.33 | 0.9M |
| 2023-10-18 | 1,113.33 | 1,170.00 | 1,103.33 | 1,168.33 | 0.8M |
| 2023-10-17 | 1,108.33 | 1,156.67 | 1,096.67 | 1,130.00 | 0.9M |
| 2023-10-16 | 1,085.00 | 1,116.67 | 1,071.67 | 1,100.00 | 1.0M |
| 2023-10-13 | 1,123.33 | 1,156.67 | 1,086.67 | 1,090.00 | 2.3M |
| 2023-10-12 | 1,070.00 | 1,076.67 | 1,053.33 | 1,076.67 | 0.8M |
| 2023-10-11 | 1,071.67 | 1,073.33 | 1,045.00 | 1,056.67 | 0.4M |
| 2023-10-10 | 1,035.00 | 1,061.67 | 1,025.00 | 1,060.00 | 0.5M |
| 2023-10-06 | 1,046.67 | 1,051.67 | 1,023.33 | 1,035.00 | 0.5M |
| 2023-10-05 | 1,045.00 | 1,053.33 | 1,028.33 | 1,048.33 | 0.6M |
| 2023-10-04 | 1,033.33 | 1,055.00 | 1,023.33 | 1,035.00 | 0.8M |
| 2023-10-03 | 1,075.00 | 1,076.67 | 1,048.33 | 1,053.33 | 0.6M |
| 2023-10-02 | 1,116.67 | 1,123.33 | 1,075.00 | 1,075.00 | 0.5M |
| 2023-09-29 | 1,126.67 | 1,130.00 | 1,111.67 | 1,116.67 | 0.4M |
| 2023-09-28 | 1,120.00 | 1,125.00 | 1,098.33 | 1,116.67 | 0.4M |
| 2023-09-27 | 1,098.33 | 1,120.00 | 1,091.67 | 1,120.00 | 0.5M |
| 2023-09-26 | 1,110.00 | 1,121.67 | 1,105.00 | 1,105.00 | 0.4M |
| 2023-09-25 | 1,095.00 | 1,116.67 | 1,081.67 | 1,110.00 | 0.4M |
| 2023-09-22 | 1,071.67 | 1,091.67 | 1,066.67 | 1,085.00 | 0.6M |
| 2023-09-21 | 1,095.00 | 1,101.67 | 1,090.00 | 1,095.00 | 0.4M |
| 2023-09-20 | 1,103.33 | 1,106.67 | 1,083.33 | 1,090.00 | 0.4M |
| 2023-09-19 | 1,120.00 | 1,123.33 | 1,106.67 | 1,110.00 | 0.3M |
| 2023-09-15 | 1,115.00 | 1,126.67 | 1,101.67 | 1,120.00 | 0.4M |
| 2023-09-14 | 1,115.00 | 1,115.00 | 1,091.67 | 1,101.67 | 0.6M |
| 2023-09-13 | 1,130.00 | 1,130.00 | 1,111.67 | 1,115.00 | 0.4M |
| 2023-09-12 | 1,148.33 | 1,160.00 | 1,131.67 | 1,135.00 | 0.3M |
| 2023-09-11 | 1,155.00 | 1,156.67 | 1,138.33 | 1,145.00 | 0.4M |
| 2023-09-08 | 1,168.33 | 1,176.67 | 1,163.33 | 1,163.33 | 0.4M |
| 2023-09-07 | 1,190.00 | 1,190.00 | 1,175.00 | 1,176.67 | 0.4M |
| 2023-09-06 | 1,183.33 | 1,193.33 | 1,173.33 | 1,193.33 | 0.3M |
| 2023-09-05 | 1,163.33 | 1,185.00 | 1,160.00 | 1,185.00 | 0.4M |
| 2023-09-04 | 1,176.67 | 1,183.33 | 1,158.33 | 1,165.00 | 0.5M |
| 2023-09-01 | 1,163.33 | 1,200.00 | 1,160.00 | 1,200.00 | 1.1M |
| 2023-08-31 | 1,135.00 | 1,166.67 | 1,131.67 | 1,166.67 | 0.8M |
| 2023-08-30 | 1,163.33 | 1,163.33 | 1,123.33 | 1,128.33 | 1.5M |
| 2023-08-29 | 1,153.33 | 1,176.67 | 1,153.33 | 1,173.33 | 3.0M |
| 2023-08-28 | 1,170.00 | 1,171.67 | 1,148.33 | 1,153.33 | 1.6M |
| 2023-08-25 | 1,156.67 | 1,175.00 | 1,151.67 | 1,175.00 | 0.5M |
| 2023-08-24 | 1,181.67 | 1,183.33 | 1,165.00 | 1,165.00 | 0.7M |
| 2023-08-23 | 1,165.00 | 1,181.67 | 1,163.33 | 1,176.67 | 0.6M |
| 2023-08-22 | 1,168.33 | 1,178.33 | 1,163.33 | 1,165.00 | 0.6M |
| 2023-08-21 | 1,151.67 | 1,170.00 | 1,150.00 | 1,161.67 | 0.7M |
| 2023-08-18 | 1,140.00 | 1,156.67 | 1,133.33 | 1,151.67 | 0.6M |
| 2023-08-17 | 1,166.67 | 1,166.67 | 1,135.00 | 1,150.00 | 0.8M |
| 2023-08-16 | 1,163.33 | 1,166.67 | 1,146.67 | 1,163.33 | 0.5M |
| 2023-08-15 | 1,163.33 | 1,171.67 | 1,151.67 | 1,170.00 | 0.7M |
| 2023-08-14 | 1,131.67 | 1,156.67 | 1,128.33 | 1,156.67 | 0.7M |
| 2023-08-10 | 1,120.00 | 1,138.33 | 1,116.67 | 1,126.67 | 0.9M |
| 2023-08-09 | 1,096.67 | 1,125.00 | 1,095.00 | 1,120.00 | 0.9M |
| 2023-08-08 | 1,113.33 | 1,115.00 | 1,095.00 | 1,098.33 | 0.6M |
| 2023-08-07 | 1,098.33 | 1,116.67 | 1,090.00 | 1,113.33 | 0.7M |
| 2023-08-04 | 1,083.33 | 1,106.67 | 1,081.67 | 1,096.67 | 0.4M |
| 2023-08-03 | 1,078.33 | 1,106.67 | 1,075.00 | 1,098.33 | 0.7M |
| 2023-08-02 | 1,095.00 | 1,108.33 | 1,085.00 | 1,090.00 | 0.5M |
| 2023-08-01 | 1,096.67 | 1,103.33 | 1,081.67 | 1,101.67 | 0.4M |
| 2023-07-31 | 1,100.00 | 1,108.33 | 1,090.00 | 1,095.00 | 0.6M |
| 2023-07-28 | 1,068.33 | 1,093.33 | 1,055.00 | 1,083.33 | 0.9M |
| 2023-07-27 | 1,088.33 | 1,095.00 | 1,076.67 | 1,078.33 | 0.6M |
| 2023-07-26 | 1,120.00 | 1,123.33 | 1,091.67 | 1,096.67 | 0.7M |
| 2023-07-25 | 1,121.67 | 1,150.00 | 1,121.67 | 1,130.00 | 0.5M |
| 2023-07-24 | 1,110.00 | 1,130.00 | 1,108.33 | 1,123.33 | 0.4M |
| 2023-07-21 | 1,115.00 | 1,116.67 | 1,103.33 | 1,106.67 | 0.5M |
| 2023-07-20 | 1,141.67 | 1,143.33 | 1,111.67 | 1,125.00 | 0.6M |
| 2023-07-19 | 1,163.33 | 1,170.00 | 1,115.00 | 1,121.67 | 0.8M |
| 2023-07-18 | 1,170.00 | 1,176.67 | 1,143.33 | 1,165.00 | 1.1M |
| 2023-07-14 | 1,173.33 | 1,191.67 | 1,160.00 | 1,191.67 | 0.9M |
| 2023-07-13 | 1,133.33 | 1,180.00 | 1,133.33 | 1,166.67 | 1.1M |
| 2023-07-12 | 1,155.00 | 1,170.00 | 1,116.67 | 1,120.00 | 1.0M |
| 2023-07-11 | 1,230.00 | 1,243.33 | 1,140.00 | 1,163.33 | 4.4M |
| 2023-07-10 | 1,101.67 | 1,133.33 | 1,095.00 | 1,126.67 | 1.0M |
| 2023-07-07 | 1,071.67 | 1,115.00 | 1,068.33 | 1,108.33 | 0.5M |
| 2023-07-06 | 1,083.33 | 1,105.00 | 1,078.33 | 1,095.00 | 0.4M |
| 2023-07-05 | 1,096.67 | 1,101.67 | 1,083.33 | 1,098.33 | 0.4M |
| 2023-07-04 | 1,106.67 | 1,115.00 | 1,090.00 | 1,111.67 | 0.3M |
| 2023-07-03 | 1,121.67 | 1,143.33 | 1,106.67 | 1,115.00 | 0.5M |
| 2023-06-30 | 1,106.67 | 1,128.33 | 1,105.00 | 1,125.00 | 0.4M |
| 2023-06-29 | 1,121.67 | 1,128.33 | 1,098.33 | 1,106.67 | 0.3M |
| 2023-06-28 | 1,106.67 | 1,118.33 | 1,076.67 | 1,118.33 | 0.5M |
| 2023-06-27 | 1,056.67 | 1,086.67 | 1,051.67 | 1,086.67 | 0.5M |
| 2023-06-26 | 1,115.00 | 1,115.00 | 1,066.67 | 1,075.00 | 0.8M |
| 2023-06-23 | 1,160.00 | 1,163.33 | 1,113.33 | 1,121.67 | 0.4M |
| 2023-06-22 | 1,161.67 | 1,168.33 | 1,145.00 | 1,155.00 | 0.3M |
| 2023-06-21 | 1,181.67 | 1,183.33 | 1,151.67 | 1,160.00 | 0.5M |
| 2023-06-20 | 1,175.00 | 1,185.00 | 1,173.33 | 1,183.33 | 0.3M |
| 2023-06-19 | 1,158.33 | 1,188.33 | 1,153.33 | 1,183.33 | 0.5M |
| 2023-06-16 | 1,153.33 | 1,158.33 | 1,135.00 | 1,153.33 | 0.5M |
| 2023-06-15 | 1,148.33 | 1,158.33 | 1,145.00 | 1,146.67 | 0.2M |
| 2023-06-14 | 1,158.33 | 1,163.33 | 1,145.00 | 1,153.33 | 0.4M |
| 2023-06-13 | 1,133.33 | 1,163.33 | 1,126.67 | 1,156.67 | 0.7M |
| 2023-06-12 | 1,110.00 | 1,133.33 | 1,103.33 | 1,133.33 | 0.4M |
| 2023-06-09 | 1,110.00 | 1,111.67 | 1,096.67 | 1,105.00 | 0.3M |
| 2023-06-08 | 1,093.33 | 1,105.00 | 1,083.33 | 1,091.67 | 0.3M |
| 2023-06-07 | 1,123.33 | 1,123.33 | 1,086.67 | 1,088.33 | 0.4M |
| 2023-06-06 | 1,115.00 | 1,126.67 | 1,106.67 | 1,121.67 | 0.3M |
| 2023-06-05 | 1,096.67 | 1,128.33 | 1,083.33 | 1,123.33 | 0.8M |
| 2023-06-02 | 1,071.67 | 1,083.33 | 1,065.00 | 1,083.33 | 0.3M |
| 2023-06-01 | 1,075.00 | 1,085.00 | 1,065.00 | 1,071.67 | 0.3M |
| 2023-05-31 | 1,071.67 | 1,086.67 | 1,060.00 | 1,085.00 | 1.0M |
| 2023-05-30 | 1,070.00 | 1,088.33 | 1,061.67 | 1,088.33 | 0.4M |
| 2023-05-29 | 1,088.33 | 1,093.33 | 1,075.00 | 1,076.67 | 0.3M |
| 2023-05-26 | 1,073.33 | 1,095.00 | 1,060.00 | 1,078.33 | 0.6M |
| 2023-05-25 | 1,060.00 | 1,076.67 | 1,058.33 | 1,071.67 | 0.3M |
| 2023-05-24 | 1,063.33 | 1,071.67 | 1,056.67 | 1,056.67 | 0.4M |
| 2023-05-23 | 1,086.67 | 1,100.00 | 1,061.67 | 1,068.33 | 0.7M |
| 2023-05-22 | 1,063.33 | 1,078.33 | 1,061.67 | 1,075.00 | 0.5M |
| 2023-05-19 | 1,066.67 | 1,070.00 | 1,048.33 | 1,056.67 | 0.5M |
| 2023-05-18 | 1,068.33 | 1,078.33 | 1,065.00 | 1,066.67 | 0.7M |
| 2023-05-17 | 1,026.67 | 1,068.33 | 1,023.33 | 1,065.00 | 1.0M |
| 2023-05-16 | 1,025.00 | 1,026.67 | 1,015.00 | 1,021.67 | 0.4M |
| 2023-05-15 | 998.33 | 1,020.00 | 995.00 | 1,016.67 | 0.6M |
| 2023-05-12 | 988.67 | 999.33 | 985.33 | 997.00 | 0.5M |
| 2023-05-11 | 984.00 | 996.67 | 984.00 | 993.33 | 0.3M |
| 2023-05-10 | 1,011.67 | 1,011.67 | 989.00 | 990.33 | 0.5M |
| 2023-05-09 | 1,003.33 | 1,010.00 | 997.00 | 1,000.00 | 0.3M |
| 2023-05-08 | 994.00 | 1,001.67 | 989.33 | 995.67 | 0.5M |
| 2023-05-02 | 1,006.67 | 1,008.33 | 986.33 | 998.67 | 0.8M |
| 2023-05-01 | 1,023.33 | 1,028.33 | 1,008.33 | 1,008.33 | 0.5M |
| 2023-04-28 | 1,020.00 | 1,020.00 | 995.00 | 1,013.33 | 0.8M |
| 2023-04-27 | 1,015.00 | 1,020.00 | 999.33 | 1,008.33 | 2.3M |
| 2023-04-26 | 995.33 | 1,013.33 | 993.67 | 1,003.33 | 0.9M |
| 2023-04-25 | 999.67 | 1,010.00 | 993.00 | 1,006.67 | 1.1M |
| 2023-04-24 | 962.33 | 990.00 | 955.00 | 984.67 | 1.5M |
| 2023-04-21 | 926.67 | 937.67 | 921.00 | 934.33 | 0.8M |
| 2023-04-20 | 939.00 | 947.00 | 929.33 | 931.33 | 0.9M |
| 2023-04-19 | 955.33 | 965.67 | 949.67 | 949.67 | 0.5M |
| 2023-04-18 | 952.67 | 963.33 | 946.67 | 959.67 | 0.9M |
| 2023-04-17 | 944.33 | 948.00 | 932.00 | 942.00 | 0.7M |
| 2023-04-14 | 925.33 | 942.33 | 921.00 | 939.00 | 0.9M |
| 2023-04-13 | 934.00 | 934.00 | 911.33 | 932.00 | 1.1M |
| 2023-04-12 | 908.67 | 941.00 | 887.33 | 934.00 | 1.7M |
| 2023-04-11 | 914.33 | 952.67 | 894.33 | 915.33 | 3.9M |
| 2023-04-10 | 851.33 | 859.00 | 841.00 | 846.67 | 0.8M |
| 2023-04-07 | 841.33 | 843.67 | 831.33 | 841.33 | 0.5M |
| 2023-04-06 | 835.33 | 846.33 | 832.67 | 843.33 | 0.5M |
| 2023-04-05 | 843.33 | 860.00 | 839.00 | 844.33 | 0.7M |
| 2023-04-04 | 850.00 | 856.00 | 843.33 | 846.67 | 0.6M |
| 2023-04-03 | 856.00 | 862.33 | 844.67 | 850.67 | 0.5M |
| 2023-03-31 | 859.67 | 864.67 | 847.00 | 853.67 | 0.5M |
| 2023-03-30 | 860.00 | 866.33 | 846.00 | 848.00 | 0.7M |
| 2023-03-29 | 824.33 | 844.00 | 822.33 | 844.00 | 0.7M |
| 2023-03-28 | 825.33 | 832.67 | 815.00 | 821.67 | 0.5M |
| 2023-03-27 | 823.67 | 823.67 | 795.67 | 818.67 | 0.8M |
| 2023-03-24 | 827.67 | 834.00 | 819.67 | 824.67 | 0.4M |
| 2023-03-23 | 820.67 | 830.33 | 808.33 | 827.67 | 0.4M |
| 2023-03-22 | 833.33 | 836.00 | 821.33 | 823.00 | 0.5M |
| 2023-03-20 | 838.00 | 842.67 | 819.33 | 819.33 | 0.7M |
| 2023-03-17 | 830.00 | 835.67 | 820.33 | 830.00 | 0.5M |
| 2023-03-16 | 800.00 | 826.00 | 793.67 | 818.00 | 0.8M |
| 2023-03-15 | 822.00 | 825.67 | 808.33 | 816.67 | 0.4M |
| 2023-03-14 | 819.67 | 821.00 | 802.67 | 809.67 | 0.7M |
| 2023-03-13 | 822.33 | 835.33 | 822.00 | 829.00 | 0.5M |
| 2023-03-10 | 847.00 | 857.00 | 836.67 | 837.00 | 0.6M |
| 2023-03-09 | 847.67 | 861.00 | 814.00 | 860.67 | 0.8M |
| 2023-03-08 | 862.67 | 868.33 | 855.33 | 860.33 | 0.6M |
| 2023-03-07 | 848.33 | 862.67 | 842.33 | 859.33 | 0.6M |
| 2023-03-06 | 859.33 | 859.67 | 841.67 | 842.67 | 0.6M |
| 2023-03-03 | 852.67 | 865.00 | 841.67 | 853.33 | 1.2M |
| 2023-03-02 | 836.33 | 844.00 | 825.33 | 840.33 | 0.8M |
| 2023-03-01 | 832.33 | 838.67 | 817.00 | 835.67 | 0.7M |
| 2023-02-28 | 823.33 | 844.33 | 810.00 | 834.67 | 1.2M |
| 2023-02-27 | 790.67 | 831.67 | 786.33 | 822.67 | 2.6M |
| 2023-02-24 | 833.67 | 841.33 | 795.67 | 798.33 | 5.5M |
| 2023-02-22 | 840.33 | 863.33 | 837.00 | 848.67 | 1.8M |
| 2023-02-21 | 855.00 | 872.00 | 847.67 | 850.33 | 1.8M |
| 2023-02-20 | 843.33 | 909.67 | 834.00 | 871.67 | 7.8M |
| 2023-02-17 | 813.00 | 835.67 | 807.67 | 835.33 | 1.8M |
| 2023-02-16 | 774.67 | 809.00 | 774.33 | 808.67 | 1.1M |
| 2023-02-15 | 782.33 | 782.33 | 766.33 | 774.00 | 0.9M |
| 2023-02-14 | 772.67 | 781.67 | 770.33 | 776.00 | 0.7M |
| 2023-02-13 | 762.33 | 768.00 | 753.67 | 763.33 | 0.6M |
| 2023-02-10 | 765.33 | 777.00 | 764.33 | 767.33 | 0.5M |
| 2023-02-09 | 777.33 | 779.00 | 766.33 | 773.00 | 0.5M |
| 2023-02-08 | 765.33 | 778.33 | 762.33 | 777.33 | 0.5M |
| 2023-02-07 | 761.00 | 771.33 | 753.67 | 765.00 | 0.7M |
| 2023-02-06 | 741.00 | 764.00 | 739.33 | 761.00 | 0.9M |
| 2023-02-03 | 754.67 | 754.67 | 738.67 | 741.33 | 0.9M |
| 2023-02-02 | 751.00 | 755.33 | 743.33 | 745.67 | 0.8M |
| 2023-02-01 | 738.33 | 752.33 | 732.00 | 750.33 | 0.8M |
| 2023-01-31 | 733.33 | 740.33 | 729.33 | 731.67 | 0.8M |
| 2023-01-30 | 727.00 | 737.67 | 723.33 | 728.00 | 0.7M |
| 2023-01-27 | 737.00 | 754.00 | 725.33 | 727.33 | 1.4M |
| 2023-01-26 | 738.67 | 745.67 | 730.00 | 733.67 | 0.7M |
| 2023-01-25 | 715.00 | 742.33 | 710.33 | 740.00 | 0.9M |
| 2023-01-24 | 707.67 | 724.00 | 704.67 | 720.00 | 0.9M |
| 2023-01-23 | 703.67 | 714.00 | 695.00 | 708.67 | 0.8M |
| 2023-01-20 | 691.67 | 704.33 | 685.67 | 698.00 | 1.5M |
| 2023-01-19 | 699.33 | 700.67 | 688.33 | 697.33 | 0.8M |
| 2023-01-18 | 704.67 | 715.00 | 687.00 | 708.67 | 1.0M |
| 2023-01-17 | 700.00 | 713.33 | 693.67 | 701.33 | 0.8M |
| 2023-01-16 | 711.67 | 729.00 | 702.00 | 702.00 | 1.0M |
| 2023-01-13 | 715.00 | 759.00 | 714.33 | 721.33 | 2.2M |
| 2023-01-12 | 727.00 | 733.00 | 714.33 | 731.67 | 1.0M |
| 2023-01-11 | 735.00 | 738.33 | 723.33 | 735.33 | 0.7M |
| 2023-01-10 | 727.67 | 746.33 | 723.00 | 723.00 | 0.9M |
| 2023-01-06 | 709.67 | 724.67 | 709.00 | 719.67 | 1.3M |
| 2023-01-05 | 703.33 | 726.33 | 700.33 | 722.33 | 0.9M |
| 2023-01-04 | 697.00 | 708.33 | 692.00 | 692.67 | 0.6M |