Uber Technologies

U1BE34
🏛️ brazil →
132.67
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 108.39 108.39 108.39 108.39 0.0K
10:10 107.82 107.82 107.82 107.82 0.2K
10:30 108.82 108.82 108.52 108.52 0.0K
10:35 108.75 108.75 108.75 108.75 0.0K
10:40 108.54 108.54 108.10 108.10 0.0K
10:45 108.12 108.48 107.83 107.96 0.1K
10:50 108.31 108.33 107.82 108.33 0.5K
10:55 108.20 108.34 108.00 108.00 0.0K
11:00 107.76 107.78 107.30 107.30 0.0K
11:05 107.00 107.07 106.33 106.33 0.5K
11:10 106.10 106.10 105.66 105.84 0.1K
11:15 105.84 105.84 105.15 105.15 0.1K
11:20 105.31 105.45 104.61 105.21 0.1K
11:25 104.99 105.41 104.99 105.21 0.0K
11:30 105.40 105.71 104.58 104.58 0.1K
11:35 104.58 105.22 104.58 105.22 0.0K
11:40 105.63 105.63 105.00 105.38 0.0K
11:45 105.15 105.70 105.15 105.46 0.0K
11:50 105.53 105.63 104.91 105.07 0.0K
11:55 105.34 105.34 104.90 105.32 0.0K
12:00 105.44 105.62 105.20 105.37 0.0K
12:05 105.52 106.05 105.22 106.05 0.0K
12:10 105.91 106.15 105.91 106.15 0.0K
12:15 106.06 106.06 105.36 105.36 0.0K
12:20 105.20 105.88 105.20 105.88 0.0K
12:25 105.90 106.16 105.90 106.11 0.0K
12:30 106.22 106.78 106.22 106.78 0.2K
12:35 106.96 107.04 106.68 106.95 0.0K
12:40 106.68 106.68 106.00 106.26 0.0K
12:45 106.26 106.78 106.26 106.78 0.0K
12:50 106.76 106.77 106.42 106.68 1.0K
12:55 106.70 106.72 106.34 106.70 0.0K
13:00 106.95 107.00 106.57 106.57 0.0K
13:05 106.64 106.73 106.35 106.35 0.0K
13:10 106.62 106.92 106.62 106.87 0.0K
13:15 106.83 106.91 106.37 106.91 0.0K
13:20 106.88 107.04 106.85 107.04 0.0K
13:25 107.06 107.12 106.65 107.12 0.0K
13:30 107.12 107.38 107.12 107.38 0.0K
13:35 106.95 107.22 106.80 106.80 0.0K
13:40 106.61 106.71 106.57 106.60 0.0K
13:45 106.53 106.63 106.44 106.44 0.0K
13:50 106.08 106.43 106.06 106.43 0.0K
13:55 106.43 106.65 106.43 106.65 0.0K
14:00 106.31 106.74 106.31 106.69 0.0K
14:05 106.58 106.58 106.04 106.36 0.0K
14:10 106.30 106.30 105.99 106.19 0.0K
14:15 106.19 106.45 106.19 106.28 0.6K
14:20 106.52 106.80 106.52 106.58 0.0K
14:25 106.33 106.73 106.33 106.53 0.0K
14:30 106.18 106.18 106.18 106.18 0.0K
14:35 106.11 106.11 106.11 106.11 0.0K
14:40 105.84 105.84 105.84 105.84 0.0K
14:45 106.21 106.21 105.97 105.97 1.0K
14:50 105.64 105.84 105.64 105.84 0.0K
15:05 105.82 105.82 105.82 105.82 0.0K
15:10 105.82 105.82 105.82 105.82 0.0K
15:40 105.98 105.98 105.98 105.98 0.0K
16:05 105.98 105.98 105.93 105.93 1.0K
16:10 105.98 106.00 105.89 105.89 1.9K
16:15 106.27 106.27 106.27 106.27 0.0K
16:20 106.32 106.51 106.32 106.51 0.0K
16:25 106.64 107.16 106.64 106.74 0.0K
16:30 106.77 107.44 106.77 107.44 0.0K
16:35 107.52 107.54 107.29 107.29 0.0K
16:40 106.81 106.81 106.54 106.54 2.3K
16:45 106.82 106.86 106.82 106.86 0.0K
16:50 106.75 107.06 106.75 106.82 0.0K
16:55 107.20 107.20 107.20 107.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available