Uber Technologies

U1BE34
🏛️ brazil →
132.67
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 104.60 104.83 104.60 104.65 0.2K
10:05 104.65 104.65 104.50 104.50 0.5K
10:10 104.26 104.26 104.26 104.26 0.0K
10:15 103.93 103.93 103.93 103.93 0.0K
10:20 104.32 104.33 104.32 104.33 0.0K
10:25 104.20 104.20 104.20 104.20 0.2K
10:30 104.71 105.37 104.71 104.80 0.3K
10:45 106.70 106.87 106.70 106.87 0.3K
10:50 106.96 107.12 106.96 107.12 0.0K
10:55 106.95 107.28 106.95 107.28 0.0K
11:00 106.38 107.97 106.38 106.96 0.1K
11:05 106.77 106.77 106.74 106.74 0.0K
11:10 106.42 106.42 105.91 105.91 0.2K
11:15 105.76 106.37 105.76 106.37 0.0K
11:20 105.82 105.82 105.82 105.82 0.0K
11:25 105.43 105.43 105.10 105.10 0.2K
11:30 104.94 105.10 104.79 104.79 0.1K
11:35 104.43 104.43 103.93 103.93 0.0K
11:40 103.89 104.51 103.89 104.51 0.0K
11:45 104.54 104.54 104.21 104.21 0.0K
11:50 104.28 104.95 104.28 104.95 0.0K
11:55 104.84 104.84 104.84 104.84 0.0K
12:00 104.52 104.68 104.52 104.68 0.0K
12:05 104.67 105.45 104.67 104.95 0.1K
12:10 105.43 105.43 105.43 105.43 0.0K
12:15 105.18 105.18 104.89 104.89 0.0K
12:20 104.89 104.89 104.43 104.43 0.0K
12:25 104.93 104.93 104.76 104.76 0.0K
12:30 104.84 105.03 104.84 105.03 0.0K
12:35 104.89 104.93 104.39 104.75 0.1K
12:40 105.35 105.43 105.35 105.43 0.0K
12:45 105.06 105.27 105.06 105.27 0.0K
12:50 105.28 105.28 105.28 105.28 0.0K
12:55 104.97 104.97 104.30 104.68 0.0K
13:00 104.67 104.67 104.67 104.67 0.0K
13:05 104.57 104.57 104.02 104.07 0.0K
13:10 103.88 103.88 103.69 103.69 0.0K
13:15 103.82 103.82 103.82 103.82 0.0K
13:20 104.10 104.10 104.10 104.10 0.0K
13:25 104.02 104.39 104.02 104.39 0.0K
13:30 104.59 104.59 104.35 104.35 0.0K
13:35 104.15 104.35 104.12 104.12 2.4K
13:40 104.02 104.02 103.79 103.79 0.0K
13:45 103.53 103.73 103.53 103.63 0.0K
13:50 103.79 103.79 103.16 103.16 0.2K
13:55 103.30 103.30 103.11 103.11 0.1K
14:00 103.11 103.11 102.72 102.72 0.1K
14:05 102.77 102.77 102.77 102.77 0.0K
14:10 102.66 102.66 102.66 102.66 0.0K
14:15 102.38 102.38 102.38 102.38 0.0K
14:20 102.31 102.31 102.31 102.31 0.0K
14:30 101.95 101.95 101.95 101.95 0.0K
14:35 101.80 101.91 101.50 101.61 0.1K
14:40 101.78 101.78 101.78 101.78 0.0K
14:45 102.42 102.42 102.42 102.42 0.0K
14:50 102.20 102.20 102.20 102.20 0.0K
14:55 102.32 102.32 102.32 102.32 0.0K
15:10 103.52 103.80 103.52 103.80 0.0K
15:30 103.63 103.63 103.63 103.63 0.0K
15:45 103.76 103.76 103.76 103.76 0.0K
16:00 104.01 104.06 103.85 103.94 0.5K
16:05 103.74 103.74 103.74 103.74 0.0K
16:25 102.54 103.16 102.54 103.16 0.0K
16:30 103.06 103.16 103.06 103.15 0.0K
16:35 102.94 103.18 102.80 103.04 0.0K
16:40 103.01 103.13 103.00 103.13 0.0K
16:45 103.03 103.03 103.03 103.03 0.0K
16:50 102.69 102.69 102.40 102.41 0.0K
16:55 102.41 102.41 102.15 102.15 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available