Uber Technologies

U1BE34
🏛️ brazil →
132.67
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 105.24 105.24 105.24 105.24 0.0K
10:05 105.88 105.88 105.88 105.88 0.0K
10:10 105.90 105.90 105.90 105.90 0.0K
10:15 105.33 105.33 105.33 105.33 0.0K
10:30 105.34 105.34 104.67 104.92 0.0K
10:35 104.60 105.11 104.60 104.76 0.0K
10:40 104.30 104.51 103.25 103.44 0.0K
10:45 103.37 103.48 102.27 102.27 0.1K
10:50 102.66 102.92 102.28 102.36 0.0K
10:55 102.51 102.59 101.52 102.48 0.0K
11:00 102.05 102.12 101.49 101.72 0.0K
11:05 101.72 102.20 101.72 101.86 1.0K
11:10 101.93 102.25 101.81 102.25 0.0K
11:15 102.13 102.47 101.48 102.47 0.0K
11:20 102.48 102.88 102.33 102.85 0.0K
11:25 102.77 102.85 102.37 102.85 0.0K
11:30 102.85 102.85 101.97 102.23 0.0K
11:35 101.74 102.36 101.74 102.07 0.0K
11:40 102.40 102.45 101.71 102.08 0.0K
11:45 101.78 102.35 101.78 102.14 0.1K
11:50 102.31 102.47 102.15 102.24 1.0K
11:55 102.10 102.25 101.58 101.58 0.3K
12:00 101.77 101.77 101.26 101.39 0.0K
12:05 101.69 101.79 101.26 101.79 0.0K
12:10 101.77 101.77 101.27 101.76 0.0K
12:15 101.36 102.06 101.28 102.06 0.0K
12:20 101.95 101.95 101.39 101.79 0.0K
12:25 102.12 102.64 102.12 102.64 0.0K
12:30 102.56 102.61 102.11 102.54 0.0K
12:35 102.70 102.76 102.35 102.76 0.0K
12:40 102.69 102.72 102.68 102.72 0.0K
12:45 102.74 102.75 102.57 102.70 0.9K
12:50 102.65 102.90 102.59 102.66 0.1K
12:55 102.99 103.21 102.54 103.21 0.0K
13:00 103.09 103.31 102.70 103.06 0.0K
13:05 103.19 103.28 102.88 103.28 0.0K
13:10 103.40 103.43 102.88 103.43 0.0K
13:15 103.12 103.41 103.12 103.41 0.0K
13:20 103.43 103.43 103.18 103.43 0.0K
13:25 103.28 103.43 103.20 103.32 0.0K
13:30 103.52 103.59 103.22 103.59 0.0K
13:35 103.82 103.92 103.44 103.44 0.0K
13:40 103.44 103.44 102.89 103.16 5.9K
13:45 102.74 103.30 102.74 103.30 0.5K
13:50 103.47 103.47 102.74 103.12 0.0K
13:55 103.26 103.26 102.67 103.02 0.0K
14:00 103.24 103.24 102.75 103.15 0.0K
14:05 103.21 103.44 103.19 103.44 0.0K
14:10 103.53 103.60 103.22 103.60 0.0K
14:15 103.24 103.62 103.24 103.62 0.0K
14:20 103.26 103.61 103.26 103.58 0.0K
14:25 103.49 103.60 103.27 103.27 0.0K
14:30 103.59 103.82 103.45 103.47 0.0K
14:35 103.87 103.87 103.50 103.50 0.0K
14:40 103.93 104.10 103.59 103.72 0.0K
14:45 103.61 104.03 103.29 103.29 0.0K
14:50 103.53 103.53 103.13 103.40 0.0K
14:55 102.92 103.27 102.63 103.12 0.0K
15:00 102.99 103.25 102.87 102.87 0.0K
15:05 102.68 102.98 102.60 102.94 0.0K
15:10 103.11 103.30 102.92 103.23 0.0K
15:15 102.79 103.14 102.78 102.79 0.1K
15:20 103.12 103.12 102.66 102.95 0.0K
15:25 103.08 103.22 102.72 103.22 0.0K
15:30 103.22 103.22 102.92 102.92 0.0K
15:35 103.06 103.08 102.64 102.66 0.0K
15:40 102.94 103.02 102.64 103.02 0.0K
15:45 102.70 103.44 102.70 103.44 0.0K
15:50 103.07 103.37 103.00 103.00 0.0K
15:55 103.26 103.61 102.88 103.61 0.0K
16:00 103.27 103.27 103.23 103.23 0.0K
16:20 103.46 103.46 103.09 103.09 0.0K
16:35 103.09 103.09 102.94 102.94 0.0K
16:50 103.22 103.22 103.21 103.21 0.2K
16:55 102.54 102.54 102.54 102.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available