Uber Technologies

U1BE34
🏛️ brazil →
132.67
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 103.91 103.91 103.91 103.91 0.0K
10:25 103.41 104.09 103.41 104.09 0.0K
10:30 104.40 104.40 104.07 104.18 0.6K
10:35 104.64 104.64 103.50 103.50 0.0K
10:40 103.94 104.16 103.48 103.48 0.0K
10:45 103.39 104.20 103.39 103.86 0.0K
10:50 104.26 104.46 103.53 103.87 0.0K
10:55 103.52 103.72 102.82 103.17 0.0K
11:00 102.83 103.53 102.77 103.14 0.0K
11:05 102.96 103.31 102.87 103.30 0.0K
11:10 103.37 103.95 102.87 103.95 0.0K
11:15 104.13 104.40 104.13 104.40 0.0K
11:20 104.64 104.64 104.06 104.06 0.0K
11:25 103.88 104.15 103.32 103.32 0.0K
11:30 103.69 104.06 103.51 103.51 0.0K
11:35 103.52 103.90 103.20 103.66 0.0K
11:40 103.56 103.62 103.22 103.62 0.0K
11:45 103.62 103.80 103.21 103.21 1.0K
11:50 103.65 103.80 103.29 103.33 0.0K
11:55 103.58 103.91 103.43 103.80 0.0K
12:00 103.86 104.10 103.86 104.10 0.0K
12:05 104.01 104.01 103.02 103.02 0.0K
12:10 103.13 103.41 102.96 103.12 0.0K
12:15 103.59 103.65 103.18 103.59 0.0K
12:20 103.23 103.66 103.15 103.64 0.0K
12:25 103.30 103.30 102.89 103.28 0.0K
12:30 103.31 103.41 102.89 103.41 0.0K
12:35 103.26 103.26 103.10 103.10 0.0K
12:40 103.10 103.53 102.77 103.53 0.0K
12:45 103.26 103.26 102.83 103.25 0.0K
12:50 102.95 103.31 102.70 102.70 0.0K
12:55 102.53 102.89 102.44 102.58 0.0K
13:00 102.46 102.87 102.46 102.62 0.0K
13:05 102.95 103.09 102.66 103.09 0.0K
13:10 103.26 103.37 102.94 103.30 0.0K
13:15 102.94 103.37 102.94 103.27 0.0K
13:20 103.05 103.53 103.05 103.40 0.0K
13:25 102.94 103.35 102.94 103.35 0.0K
13:30 103.45 103.66 103.22 103.24 0.0K
13:35 103.66 103.80 103.35 103.68 0.0K
13:40 103.39 103.59 103.09 103.09 0.0K
13:45 102.88 103.03 102.77 103.02 0.0K
13:50 102.70 103.30 102.61 102.61 0.0K
13:55 102.65 103.30 102.65 103.30 0.0K
14:00 102.95 103.39 102.71 102.71 0.0K
14:05 103.23 103.23 102.60 102.60 0.0K
14:10 102.88 102.88 102.53 102.83 0.0K
14:15 102.53 102.53 102.08 102.37 1.1K
14:20 102.35 102.37 102.01 102.09 0.0K
14:25 102.10 102.37 102.01 102.37 0.0K
14:30 102.03 102.18 101.69 101.69 0.0K
14:35 101.63 102.09 101.63 101.80 0.0K
14:40 102.10 102.10 101.82 101.82 0.0K
14:45 101.60 101.89 101.35 101.35 0.0K
14:50 101.75 102.03 101.75 102.03 0.0K
14:55 102.02 102.02 101.75 101.91 0.0K
15:00 101.91 102.32 101.91 101.95 0.0K
15:05 102.26 102.27 101.89 101.96 0.0K
15:10 102.25 102.73 102.25 102.73 0.3K
15:15 102.34 102.61 102.34 102.60 0.2K
15:20 102.73 102.79 102.31 102.31 0.2K
15:25 102.40 102.82 102.25 102.25 0.0K
15:30 102.26 103.08 102.26 102.80 0.4K
15:35 102.80 102.95 102.54 102.54 0.0K
15:40 102.62 103.13 102.56 103.13 0.0K
15:45 102.51 103.06 102.51 102.70 0.4K
15:50 103.16 103.16 102.46 102.99 0.4K
15:55 102.51 102.98 102.43 102.98 0.1K
16:00 102.98 102.98 102.53 102.53 0.2K
16:05 102.34 102.34 102.10 102.10 0.0K
16:10 102.05 102.08 101.93 102.01 0.0K
16:15 102.01 102.39 101.91 101.91 0.1K
16:20 101.91 101.91 101.75 101.75 0.0K
16:25 101.75 101.75 101.26 101.26 0.5K
16:30 101.29 101.29 101.26 101.26 0.0K
16:35 101.26 101.34 100.94 100.94 0.2K
16:45 101.39 101.39 101.39 101.39 0.1K
16:50 101.42 101.44 101.17 101.44 0.6K
16:55 100.03 100.03 100.03 100.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available