Uber Technologies

U1BE34
🏛️ brazil →
133.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 119.04 120.50 119.04 120.50 0.0K
10:05 120.85 120.85 120.85 120.85 0.0K
10:10 120.00 120.00 120.00 120.00 0.0K
10:15 120.00 120.58 120.00 120.58 0.3K
10:20 120.40 120.40 120.40 120.40 0.0K
10:25 119.54 120.09 119.54 119.83 0.0K
10:30 119.00 119.00 117.00 117.00 0.1K
10:35 117.57 117.72 117.36 117.41 0.0K
10:40 117.97 118.58 117.97 118.58 0.0K
10:55 117.88 117.88 117.80 117.80 0.2K
11:00 117.71 118.17 117.71 118.17 0.0K
11:05 118.90 118.90 118.81 118.81 0.2K
11:10 118.84 119.29 118.84 119.29 0.0K
11:20 118.73 118.73 118.73 118.73 0.0K
11:25 119.16 119.16 119.16 119.16 0.0K
11:30 119.30 119.30 118.88 119.30 0.0K
11:35 119.44 120.18 119.44 120.18 0.0K
11:40 119.69 119.69 119.69 119.69 0.0K
11:45 120.00 120.00 120.00 120.00 0.0K
11:50 120.07 120.35 119.89 120.35 1.3K
11:55 120.86 121.22 120.86 121.14 0.1K
12:00 121.18 121.50 121.18 121.50 0.0K
12:05 121.46 121.46 121.28 121.28 0.0K
12:10 121.71 122.31 121.36 122.09 0.0K
12:15 122.40 122.79 121.88 121.88 0.0K
12:20 121.40 121.90 121.40 121.85 0.0K
12:25 122.30 122.30 121.89 121.89 0.0K
12:30 122.25 122.25 121.72 121.73 0.0K
12:35 121.42 121.84 121.42 121.73 0.0K
12:40 121.68 121.87 121.61 121.87 0.0K
12:45 121.85 121.95 121.76 121.76 0.0K
12:50 121.73 121.73 121.73 121.73 0.0K
12:55 122.15 122.15 121.99 121.99 0.0K
13:00 122.26 122.46 122.26 122.46 0.0K
13:05 122.49 122.49 122.49 122.49 0.0K
13:10 122.86 123.33 122.86 123.33 0.0K
13:15 123.33 123.42 123.33 123.42 0.0K
13:20 123.20 123.20 123.16 123.16 0.0K
13:25 122.46 122.46 122.46 122.46 0.0K
13:30 122.46 122.46 121.89 121.89 0.0K
13:35 121.89 122.34 121.89 122.33 0.0K
13:40 122.28 122.28 122.28 122.28 0.0K
13:45 122.32 122.32 122.32 122.32 0.0K
13:50 122.14 122.14 122.14 122.14 0.0K
13:55 122.05 122.05 122.05 122.05 0.0K
14:00 122.08 122.08 122.01 122.01 0.0K
14:10 121.86 122.31 121.86 122.31 0.1K
14:15 122.47 122.47 122.47 122.47 0.0K
14:25 122.61 122.61 122.61 122.61 0.0K
14:30 122.79 123.00 122.79 123.00 0.1K
14:35 123.21 123.47 123.21 123.47 0.0K
14:40 123.46 124.22 123.46 124.22 0.2K
14:45 124.00 124.00 123.94 123.94 0.0K
14:50 124.08 124.08 124.08 124.08 0.0K
14:55 123.61 123.61 123.61 123.61 0.0K
15:00 123.34 123.90 123.34 123.90 0.0K
15:05 123.69 123.69 123.69 123.69 0.0K
15:10 123.57 124.11 123.57 124.11 0.0K
15:15 123.93 123.93 123.93 123.93 0.0K
15:20 124.09 124.52 124.09 124.20 0.2K
15:25 123.94 123.99 123.89 123.99 0.1K
15:30 124.09 124.19 123.81 123.81 0.5K
15:35 123.89 124.00 123.79 123.82 0.3K
15:40 123.89 123.95 123.79 123.89 0.0K
15:45 123.83 123.83 123.37 123.37 0.0K
15:50 123.47 123.47 123.21 123.21 0.0K
15:55 123.37 123.79 123.37 123.37 0.0K
16:00 123.41 123.90 123.41 123.90 0.0K
16:05 123.66 124.11 123.66 124.11 0.0K
16:10 123.83 123.83 123.53 123.53 9.8K
16:15 123.72 124.08 123.72 124.08 0.0K
16:20 123.64 124.14 123.64 123.77 0.0K
16:25 123.95 124.55 123.95 124.50 0.0K
16:30 125.00 125.20 125.00 125.20 0.1K
16:35 124.98 125.28 124.98 125.28 0.1K
16:40 124.89 125.21 124.89 125.21 0.0K
16:45 125.21 125.26 125.21 125.26 0.1K
16:50 125.36 125.36 125.36 125.36 0.0K
16:55 125.67 125.67 125.67 125.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available