Uber Technologies

U1BE34
🏛️ brazil →
133.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 126.81 126.81 126.00 126.00 0.1K
10:10 126.00 126.00 126.00 126.00 0.0K
10:30 126.65 126.65 126.65 126.65 0.0K
10:35 127.74 127.74 127.74 127.74 0.0K
10:40 127.42 127.73 127.42 127.73 0.0K
11:00 127.17 127.17 126.80 126.80 0.2K
11:10 126.52 126.52 125.95 125.95 6.7K
11:15 125.80 125.80 125.55 125.55 0.1K
11:20 126.42 126.42 126.42 126.42 0.0K
11:25 126.70 126.70 126.70 126.70 0.0K
11:30 126.31 126.31 126.27 126.27 0.0K
11:35 126.19 126.19 126.19 126.19 0.0K
11:40 126.44 126.44 126.44 126.44 0.0K
11:50 126.52 126.52 126.52 126.52 0.0K
12:00 126.52 126.52 126.52 126.52 0.0K
12:10 126.62 126.62 126.62 126.62 0.0K
12:20 126.62 126.78 126.62 126.78 0.0K
12:25 126.62 126.63 126.62 126.63 0.0K
12:30 126.63 126.63 126.63 126.63 0.0K
12:40 126.48 126.48 126.48 126.48 0.0K
12:45 126.43 126.70 126.43 126.70 0.0K
12:55 126.83 127.00 126.83 127.00 0.0K
13:05 126.85 126.85 126.85 126.85 0.0K
13:15 126.77 126.77 126.77 126.77 0.0K
13:20 126.73 126.73 126.71 126.71 0.0K
13:30 126.35 126.85 126.35 126.85 0.0K
13:40 126.60 126.60 126.60 126.60 0.0K
13:45 126.86 126.86 126.60 126.60 0.0K
13:50 126.86 126.86 126.86 126.86 0.4K
14:00 127.07 127.07 127.07 127.07 0.0K
14:10 127.07 127.07 127.07 127.07 0.0K
14:20 127.20 127.49 127.20 127.49 0.0K
14:30 127.61 127.61 127.61 127.61 0.0K
15:30 127.99 128.00 127.99 128.00 0.0K
15:35 127.84 127.84 127.84 127.84 0.0K
15:45 128.00 128.00 127.85 127.85 0.2K
15:50 127.84 127.84 127.84 127.84 0.0K
15:55 127.84 127.84 127.84 127.84 0.0K
16:00 128.21 128.21 128.21 128.21 0.0K
16:15 127.95 127.95 127.95 127.95 0.0K
16:25 128.01 128.01 128.01 128.01 0.0K
16:55 128.01 129.00 128.01 129.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available