Uber Technologies

U1BE34
🏛️ brazil →
133.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 130.47 130.47 128.79 128.79 0.1K
10:05 128.56 128.56 128.56 128.56 0.0K
10:10 128.34 128.34 128.00 128.00 0.2K
10:15 128.18 128.18 128.18 128.18 0.1K
10:25 128.25 128.37 128.25 128.37 0.0K
10:35 129.54 129.56 129.12 129.56 0.0K
10:40 128.80 128.80 128.72 128.72 0.0K
10:45 128.42 129.02 128.42 129.00 0.0K
10:50 128.80 128.80 128.80 128.80 0.0K
10:55 128.65 129.02 128.65 129.02 0.0K
11:00 128.93 129.20 128.72 129.20 0.0K
11:05 129.99 129.99 129.52 129.52 0.2K
11:10 129.52 129.84 129.52 129.84 0.0K
11:15 129.99 130.41 129.99 130.41 0.0K
11:20 130.61 130.70 130.08 130.08 0.0K
11:25 129.84 129.84 129.84 129.84 0.0K
11:30 129.84 129.84 129.76 129.84 0.0K
11:35 130.07 130.07 129.52 129.52 0.0K
11:40 129.60 129.84 129.52 129.61 0.0K
11:45 129.81 129.81 129.61 129.71 0.0K
11:50 129.61 129.87 129.61 129.87 0.0K
11:55 129.61 129.61 128.97 128.97 0.0K
12:00 128.88 129.20 128.88 129.20 0.0K
12:15 128.89 128.89 128.89 128.89 0.0K
13:20 129.12 129.55 129.12 129.55 0.0K
13:35 129.25 129.25 129.04 129.04 0.7K
13:50 129.74 129.74 129.74 129.74 0.0K
14:00 130.14 130.14 130.14 130.14 0.0K
14:10 130.19 130.19 130.19 130.19 0.0K
14:20 130.44 130.44 130.44 130.44 0.0K
15:00 130.44 130.44 130.44 130.44 0.0K
15:05 130.44 130.44 130.44 130.44 0.0K
16:25 130.41 130.41 130.35 130.35 0.0K
16:35 130.38 130.44 130.38 130.44 0.0K
16:40 130.56 130.56 130.56 130.56 0.0K
16:55 130.00 130.00 130.00 130.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available