Uber Technologies

U1BE34
🏛️ brazil →
133.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 123.05 123.05 123.05 123.05 0.0K
10:05 123.50 123.50 123.50 123.50 0.0K
10:15 123.05 123.05 123.05 123.05 0.0K
10:20 123.06 123.06 123.06 123.06 0.0K
10:35 123.06 123.06 123.06 123.06 0.0K
10:45 123.00 125.00 123.00 125.00 1.4K
10:55 124.18 124.18 124.18 124.18 1.2K
11:15 124.30 124.30 124.30 124.30 0.0K
11:35 125.00 125.00 125.00 125.00 0.0K
11:40 124.18 124.18 124.18 124.18 0.0K
12:15 124.00 124.00 124.00 124.00 0.1K
13:30 124.00 124.00 124.00 124.00 0.1K
13:35 124.00 124.00 124.00 124.00 0.1K
14:55 124.79 124.79 124.79 124.79 0.0K
15:50 124.00 124.00 124.00 124.00 0.1K
16:55 124.99 124.99 124.99 124.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available