Uber Technologies

U1BE34
🏛️ brazil →
129.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 119.20 119.20 119.20 119.20 0.0K
10:10 120.72 120.72 120.70 120.70 0.0K
10:25 121.20 121.20 121.20 121.20 0.2K
10:50 120.24 120.39 120.20 120.39 0.0K
10:55 120.41 120.98 120.41 120.41 0.0K
11:00 120.49 120.92 120.41 120.41 0.0K
11:05 120.41 120.41 120.01 120.09 0.4K
11:10 120.55 120.55 120.10 120.54 0.0K
11:15 120.80 120.80 120.80 120.80 0.0K
11:20 120.99 120.99 120.58 120.99 0.0K
11:25 120.73 120.99 120.73 120.81 0.0K
11:30 120.98 120.98 120.98 120.98 0.0K
11:35 120.99 120.99 120.73 120.99 0.0K
11:40 120.81 120.99 120.75 120.99 0.1K
11:45 120.49 120.49 120.49 120.49 0.0K
11:50 120.58 120.99 120.58 120.73 0.0K
11:55 120.99 120.99 120.72 120.72 0.0K
12:00 120.80 120.80 120.80 120.80 0.1K
12:05 120.81 120.81 120.81 120.81 0.0K
13:05 120.09 120.09 120.06 120.06 0.6K
13:10 120.03 120.03 120.03 120.03 0.4K
13:15 120.03 120.03 120.03 120.03 0.0K
14:05 120.03 120.03 120.03 120.03 0.2K
14:50 119.91 119.91 119.65 119.65 0.0K
14:55 119.65 119.65 119.65 119.65 0.0K
15:00 119.50 119.50 119.50 119.50 0.0K
15:15 119.34 119.34 119.33 119.33 0.0K
16:00 119.61 119.61 119.61 119.61 0.0K
16:20 119.61 119.61 119.61 119.61 0.2K
16:30 119.82 119.82 119.82 119.82 0.0K
16:40 119.54 119.54 119.54 119.54 0.0K
16:50 119.56 119.56 119.56 119.56 0.1K
16:55 119.56 120.30 119.56 120.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available