Uber Technologies

U1BE34
🏛️ brazil →
129.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 113.88 115.22 113.88 115.22 0.0K
10:05 115.22 115.49 115.06 115.49 0.2K
10:20 115.07 115.07 115.07 115.07 0.0K
10:30 115.50 115.99 115.50 115.99 0.3K
10:50 116.80 116.80 116.27 116.27 0.4K
11:05 116.33 116.33 116.33 116.33 0.0K
11:15 116.47 116.47 116.33 116.33 0.0K
11:25 115.92 115.92 115.92 115.92 0.0K
11:35 115.92 115.92 115.92 115.92 0.0K
11:55 116.08 116.30 116.08 116.30 0.0K
12:00 116.16 116.16 116.16 116.16 0.0K
12:10 115.92 115.92 115.92 115.92 0.0K
12:20 115.68 115.68 115.44 115.44 0.0K
12:25 115.36 115.36 115.36 115.36 0.0K
12:30 115.54 115.54 115.54 115.54 0.0K
12:45 115.45 115.45 115.45 115.45 0.0K
12:55 115.30 115.72 115.30 115.45 0.0K
13:05 115.39 115.39 115.38 115.38 0.0K
13:15 115.13 115.13 115.13 115.13 0.0K
13:25 115.45 115.45 115.45 115.45 0.0K
13:35 115.61 115.61 115.61 115.61 0.0K
13:45 115.68 115.68 115.68 115.68 0.0K
13:50 116.24 116.24 116.24 116.24 0.0K
14:05 116.25 116.25 116.16 116.16 0.0K
14:15 116.32 116.32 116.32 116.32 0.0K
14:25 116.32 116.32 116.16 116.16 0.0K
14:35 116.09 116.09 116.09 116.09 0.0K
14:40 116.44 116.44 116.44 116.44 0.0K
14:45 116.29 116.29 116.29 116.29 0.0K
14:55 116.17 116.46 116.17 116.46 0.0K
15:00 116.46 116.46 116.46 116.46 0.0K
15:30 117.03 117.03 117.03 117.03 0.0K
15:55 116.46 116.46 116.46 116.46 0.5K
16:05 115.72 115.72 115.72 115.72 0.0K
16:25 115.70 115.77 115.70 115.70 1.0K
16:40 116.30 116.30 115.76 115.76 0.7K
16:45 116.25 116.25 115.84 115.84 0.1K
16:55 115.84 115.84 115.50 115.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available