Uber Technologies

U1BE34
🏛️ brazil →
129.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 119.56 120.40 119.56 120.40 0.5K
10:05 120.41 120.41 120.41 120.41 0.0K
10:10 120.60 120.60 120.60 120.60 0.0K
10:15 120.49 120.49 120.49 120.49 0.2K
10:20 121.00 121.00 121.00 121.00 0.1K
10:30 120.81 123.26 120.81 122.27 0.3K
10:35 122.01 122.01 122.01 122.01 0.0K
10:45 122.39 122.39 121.84 121.84 0.0K
10:50 121.80 122.20 121.80 122.20 0.1K
10:55 122.18 122.21 122.18 122.21 0.3K
11:00 122.32 122.32 122.32 122.32 0.0K
11:05 122.64 122.64 122.64 122.64 0.0K
11:15 122.97 122.97 122.97 122.97 0.0K
11:20 123.43 124.40 123.43 124.40 0.0K
11:25 123.74 123.74 123.74 123.74 0.0K
11:30 123.28 123.74 123.28 123.62 0.0K
11:35 124.17 124.17 124.17 124.17 0.1K
11:40 124.03 124.35 124.03 124.24 0.0K
11:45 124.40 125.45 124.40 125.45 0.5K
11:50 125.14 125.44 125.14 125.44 0.0K
11:55 125.44 125.84 125.44 125.44 0.0K
12:00 125.09 125.50 125.09 125.12 0.0K
12:05 125.19 125.49 125.19 125.49 0.0K
12:10 125.49 125.59 125.49 125.59 0.0K
12:15 125.39 126.15 125.39 126.15 0.0K
12:20 126.14 126.40 126.14 126.40 0.6K
12:25 126.66 126.82 126.66 126.82 0.0K
12:30 126.75 126.75 126.63 126.63 0.0K
12:35 126.13 126.13 126.09 126.09 0.0K
12:40 126.13 126.13 126.13 126.13 0.0K
12:45 126.13 126.22 126.12 126.12 0.0K
12:50 126.24 126.24 126.24 126.24 0.0K
12:55 126.27 126.27 126.27 126.27 0.0K
13:00 126.18 126.18 126.18 126.18 0.0K
13:05 126.05 126.05 126.05 126.05 0.0K
13:15 126.04 126.04 126.04 126.04 0.0K
13:20 126.00 126.00 126.00 126.00 0.1K
13:25 126.38 126.40 126.32 126.40 0.5K
13:30 126.40 126.40 126.40 126.40 0.1K
13:40 126.96 126.96 126.86 126.86 0.0K
13:45 126.86 126.98 126.72 126.98 0.1K
13:50 126.97 126.97 126.97 126.97 0.0K
14:00 126.99 126.99 126.99 126.99 0.1K
14:05 126.72 126.72 126.72 126.72 0.0K
14:10 127.00 127.33 127.00 127.33 0.2K
14:15 127.10 127.14 127.10 127.14 0.0K
14:20 127.05 127.05 126.86 126.86 0.4K
14:25 126.56 126.70 126.56 126.70 0.0K
14:30 127.20 127.20 126.72 126.72 0.4K
14:35 126.72 126.72 126.72 126.72 0.0K
14:40 126.05 126.05 126.05 126.05 0.2K
14:55 126.28 126.28 126.28 126.28 0.0K
15:05 126.28 126.28 126.28 126.28 0.0K
15:10 126.05 126.05 126.05 126.05 0.2K
15:15 126.05 126.28 126.05 126.28 0.0K
15:30 126.60 126.60 126.60 126.60 0.1K
15:40 126.82 126.82 126.82 126.82 0.0K
15:55 126.64 127.03 126.64 127.03 7.3K
16:00 127.33 127.33 127.33 127.33 0.0K
16:05 127.32 127.32 127.32 127.32 0.1K
16:15 126.97 126.97 126.97 126.97 0.0K
16:20 126.93 126.93 126.48 126.48 0.0K
16:25 126.25 126.71 126.25 126.71 0.0K
16:30 126.25 126.25 126.25 126.25 0.7K
16:50 126.33 126.33 125.92 125.92 0.2K
16:55 126.82 126.82 126.82 126.82 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available