Uber Technologies

U1BE34
🏛️ brazil →
129.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 131.34 131.34 131.34 131.34 0.0K
10:10 133.61 133.61 133.61 133.61 0.0K
10:20 133.70 133.70 133.70 133.70 0.6K
10:25 133.70 133.70 133.70 133.70 0.0K
10:30 133.40 133.69 132.20 132.20 0.0K
10:40 131.84 131.84 131.84 131.84 0.0K
10:45 131.69 131.85 131.60 131.69 0.0K
10:50 131.60 132.12 131.60 131.92 0.0K
10:55 131.76 132.11 131.76 132.09 0.0K
11:00 132.30 132.36 131.89 131.89 0.1K
11:05 132.00 132.71 131.89 132.32 0.0K
11:10 132.48 132.48 132.11 132.48 0.0K
11:15 132.35 132.68 132.35 132.43 0.0K
11:20 132.41 132.88 132.05 132.72 0.0K
11:25 132.72 132.72 132.12 132.19 0.0K
11:30 132.24 132.54 132.17 132.26 0.0K
11:35 132.32 132.44 132.16 132.32 0.0K
11:40 132.40 132.51 132.32 132.48 0.0K
11:45 132.48 133.04 132.37 132.98 0.0K
11:50 133.05 133.15 132.96 133.13 0.0K
11:55 133.25 133.33 133.18 133.27 0.0K
12:00 133.27 133.37 133.20 133.29 0.0K
12:05 133.26 133.52 133.26 133.49 0.0K
12:10 133.47 133.69 133.37 133.68 0.0K
12:15 133.61 133.61 133.18 133.20 0.0K
12:20 133.22 133.22 132.90 133.04 0.0K
12:25 133.13 133.36 133.00 133.36 0.0K
12:30 133.29 133.32 133.12 133.32 0.2K
12:35 133.33 133.41 133.27 133.39 0.0K
12:40 133.48 133.49 133.28 133.32 0.0K
12:45 133.39 133.52 133.30 133.52 0.0K
12:50 133.53 133.89 133.53 133.77 0.0K
12:55 133.64 133.68 133.36 133.58 0.0K
13:00 133.36 133.63 133.28 133.32 0.0K
13:05 133.30 133.61 133.20 133.20 0.6K
13:10 133.48 133.60 133.04 133.60 0.3K
13:15 133.57 133.90 133.53 133.61 0.1K
13:20 133.55 134.18 133.54 133.81 0.1K
13:25 133.81 133.81 133.57 133.64 0.0K
13:30 133.69 133.82 133.69 133.76 0.0K
13:35 133.76 133.92 133.64 133.69 0.7K
13:40 133.69 134.09 133.68 134.00 0.1K
13:45 133.95 134.23 133.89 134.10 0.0K
13:50 134.16 134.32 134.08 134.16 0.1K
13:55 134.11 134.25 134.05 134.17 0.0K
14:10 134.43 134.62 134.43 134.62 0.0K
14:15 134.40 134.88 134.40 134.88 0.0K
14:20 134.85 134.99 134.85 134.99 0.0K
14:25 134.99 134.99 134.99 134.99 0.0K
14:30 134.78 134.78 134.78 134.78 0.0K
14:35 134.88 134.88 134.67 134.67 0.1K
14:45 135.01 135.01 135.01 135.01 0.1K
14:50 134.93 134.93 134.64 134.75 0.5K
14:55 134.75 134.75 134.75 134.75 0.0K
15:15 134.74 134.74 134.74 134.74 0.0K
15:20 134.59 134.59 134.59 134.59 0.0K
15:30 134.65 134.65 134.65 134.65 0.0K
15:45 134.52 134.52 134.50 134.50 0.1K
15:50 134.35 134.35 134.35 134.35 0.0K
16:00 133.89 133.89 133.89 133.89 0.0K
16:10 134.03 134.03 134.03 134.03 0.0K
16:15 134.01 134.01 134.01 134.01 0.0K
16:40 133.73 133.73 133.73 133.73 2.1K
16:50 133.39 133.39 133.39 133.39 0.0K
16:55 133.39 133.39 133.39 133.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available