Uber Technologies

U1BE34
🏛️ brazil →
129.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 124.06 125.12 124.06 125.12 0.0K
10:15 125.75 125.75 125.75 125.75 0.0K
10:25 125.75 125.75 125.75 125.75 0.0K
10:30 126.48 126.48 126.48 126.48 0.2K
10:35 127.00 127.35 126.89 127.35 0.1K
10:40 127.32 128.47 127.32 128.47 0.3K
10:45 128.79 128.93 128.77 128.93 0.1K
10:50 128.80 128.80 128.79 128.79 0.0K
10:55 128.88 129.63 128.88 129.05 0.0K
11:00 129.19 129.19 128.54 128.54 6.5K
11:05 129.03 129.03 129.03 129.03 0.0K
11:10 128.52 128.52 128.38 128.38 0.7K
11:15 128.52 128.52 128.38 128.52 0.0K
11:20 128.30 128.30 128.30 128.30 0.0K
11:25 128.80 128.80 128.52 128.52 0.0K
11:35 128.53 128.88 128.52 128.52 0.0K
11:40 128.30 128.30 128.30 128.30 0.0K
11:45 128.63 128.63 128.63 128.63 0.0K
11:50 128.56 128.56 128.00 128.00 0.0K
11:55 128.63 128.63 128.63 128.63 0.0K
12:00 128.71 128.71 128.52 128.52 0.0K
12:05 128.52 128.52 128.52 128.52 0.0K
12:10 128.40 129.19 128.40 129.19 0.0K
12:15 128.53 128.53 127.80 127.80 0.0K
12:20 127.45 127.45 127.45 127.45 0.0K
12:25 127.43 127.43 127.43 127.43 0.0K
12:30 126.84 126.84 126.73 126.73 0.0K
12:35 126.87 127.12 126.87 127.12 0.0K
12:40 127.36 127.36 127.36 127.36 0.0K
12:45 127.03 127.03 127.02 127.02 0.0K
12:50 126.96 126.96 126.96 126.96 0.0K
12:55 126.49 126.49 126.48 126.48 0.0K
13:00 126.96 126.96 126.36 126.36 0.0K
13:05 126.38 126.38 126.38 126.38 0.0K
13:10 125.89 126.40 125.89 126.40 0.0K
13:15 126.48 126.48 126.13 126.13 0.0K
13:20 126.44 126.44 126.03 126.03 0.0K
13:25 125.90 125.90 125.90 125.90 0.0K
13:30 126.40 126.40 126.40 126.40 0.0K
13:35 126.24 126.32 126.24 126.32 0.0K
13:40 126.40 126.40 125.95 125.95 0.0K
13:45 126.31 126.31 126.31 126.31 0.0K
13:50 126.45 126.45 126.45 126.45 0.0K
13:55 126.45 126.56 126.17 126.56 0.0K
14:00 126.82 126.82 126.63 126.63 0.0K
14:05 126.79 126.79 126.79 126.79 0.0K
14:10 126.15 126.72 126.15 126.72 0.0K
14:15 126.86 126.88 126.86 126.88 0.0K
14:20 126.80 126.80 126.38 126.38 0.0K
14:25 126.59 126.68 126.59 126.68 0.0K
14:35 126.48 126.48 126.48 126.48 0.0K
14:40 126.47 126.47 126.47 126.47 0.0K
14:50 126.64 126.64 126.64 126.64 0.0K
14:55 126.56 126.64 126.56 126.64 0.0K
15:05 126.63 126.63 126.63 126.63 0.0K
15:10 126.70 126.70 126.70 126.70 0.0K
15:20 126.54 126.54 126.54 126.54 0.0K
15:30 126.55 126.55 126.55 126.55 0.0K
15:35 126.47 126.47 126.47 126.47 0.0K
15:40 126.14 126.39 126.13 126.39 0.0K
15:45 125.84 125.84 125.84 125.84 0.0K
16:00 126.23 126.23 126.23 126.23 0.0K
16:05 126.10 126.10 126.10 126.10 0.0K
16:10 125.76 125.76 125.75 125.75 0.0K
16:25 125.75 125.75 125.75 125.75 0.0K
16:30 126.20 126.20 126.20 126.20 0.0K
16:45 125.59 125.59 125.59 125.59 0.0K
16:55 125.59 125.59 125.00 125.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available