129.26
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 125.73 | 125.73 | 125.73 | 125.73 | 0.0K |
| 10:25 | 125.57 | 125.57 | 125.57 | 125.57 | 0.0K |
| 10:30 | 127.00 | 127.13 | 127.00 | 127.13 | 0.0K |
| 10:45 | 127.13 | 127.13 | 127.13 | 127.13 | 0.0K |
| 10:50 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
| 10:55 | 126.64 | 126.64 | 126.64 | 126.64 | 0.0K |
| 11:00 | 126.48 | 126.48 | 126.48 | 126.48 | 0.0K |
| 11:05 | 126.16 | 126.16 | 125.41 | 125.44 | 2.6K |
| 11:10 | 125.81 | 126.01 | 125.81 | 126.01 | 0.0K |
| 11:15 | 125.63 | 125.67 | 125.63 | 125.67 | 0.0K |
| 11:20 | 126.15 | 126.15 | 125.92 | 125.92 | 0.0K |
| 11:25 | 125.98 | 125.98 | 125.49 | 125.49 | 0.0K |
| 11:30 | 125.13 | 125.27 | 124.89 | 125.27 | 0.0K |
| 11:35 | 124.30 | 124.49 | 124.09 | 124.09 | 0.0K |
| 11:40 | 124.30 | 124.51 | 124.30 | 124.51 | 0.0K |
| 11:45 | 124.32 | 124.46 | 124.30 | 124.46 | 0.5K |
| 11:50 | 124.04 | 124.04 | 124.01 | 124.01 | 0.0K |
| 11:55 | 124.01 | 124.09 | 123.95 | 123.95 | 0.0K |
| 12:00 | 123.77 | 123.93 | 123.77 | 123.93 | 0.0K |
| 12:05 | 123.91 | 124.05 | 123.91 | 123.94 | 0.0K |
| 12:10 | 123.59 | 123.59 | 123.28 | 123.28 | 0.0K |
| 12:15 | 123.34 | 123.34 | 123.10 | 123.10 | 0.0K |
| 12:20 | 123.12 | 123.30 | 123.12 | 123.15 | 0.0K |
| 12:25 | 123.05 | 123.05 | 122.82 | 122.92 | 0.0K |
| 12:30 | 122.77 | 122.77 | 122.42 | 122.42 | 0.0K |
| 12:35 | 122.29 | 122.29 | 122.13 | 122.13 | 0.2K |
| 12:40 | 122.00 | 122.00 | 121.70 | 121.81 | 0.0K |
| 12:45 | 122.35 | 122.35 | 122.27 | 122.30 | 0.0K |
| 12:50 | 122.51 | 122.51 | 122.51 | 122.51 | 0.0K |
| 12:55 | 122.49 | 122.49 | 122.46 | 122.46 | 0.0K |
| 13:00 | 122.57 | 122.57 | 122.47 | 122.47 | 0.0K |
| 13:05 | 122.59 | 122.59 | 122.29 | 122.29 | 0.0K |
| 13:10 | 122.41 | 122.41 | 122.17 | 122.17 | 0.0K |
| 13:15 | 122.08 | 122.21 | 122.08 | 122.21 | 0.0K |
| 13:20 | 122.17 | 122.39 | 122.17 | 122.20 | 0.0K |
| 13:25 | 122.23 | 122.23 | 121.92 | 121.92 | 0.0K |
| 13:30 | 121.92 | 121.92 | 121.79 | 121.79 | 0.0K |
| 13:35 | 121.92 | 121.92 | 121.82 | 121.82 | 0.0K |
| 13:40 | 121.92 | 121.92 | 121.75 | 121.75 | 0.1K |
| 13:45 | 121.37 | 121.40 | 121.37 | 121.40 | 0.0K |
| 13:50 | 121.51 | 121.56 | 121.51 | 121.56 | 0.1K |
| 13:55 | 121.52 | 121.52 | 121.52 | 121.52 | 0.0K |
| 14:00 | 121.52 | 121.53 | 121.46 | 121.46 | 0.0K |
| 14:05 | 121.30 | 121.30 | 121.14 | 121.14 | 0.0K |
| 14:10 | 121.09 | 121.09 | 120.99 | 120.99 | 0.0K |
| 14:15 | 120.99 | 121.00 | 120.73 | 120.73 | 0.0K |
| 14:20 | 120.58 | 120.82 | 120.47 | 120.81 | 0.0K |
| 14:25 | 121.09 | 121.09 | 120.92 | 120.92 | 0.0K |
| 14:30 | 121.10 | 121.10 | 120.83 | 120.83 | 0.0K |
| 14:35 | 120.68 | 120.73 | 120.68 | 120.73 | 0.0K |
| 14:40 | 120.75 | 121.07 | 120.75 | 121.07 | 0.0K |
| 14:45 | 121.25 | 121.25 | 121.13 | 121.13 | 0.0K |
| 14:50 | 121.24 | 121.40 | 121.24 | 121.40 | 0.0K |
| 14:55 | 121.60 | 121.60 | 121.36 | 121.36 | 0.0K |
| 15:00 | 121.37 | 121.37 | 121.37 | 121.37 | 0.0K |
| 15:05 | 121.21 | 121.21 | 121.00 | 121.00 | 0.1K |
| 15:10 | 121.09 | 121.09 | 121.09 | 121.09 | 0.0K |
| 15:20 | 121.09 | 121.29 | 121.09 | 121.29 | 0.0K |
| 16:05 | 121.63 | 121.72 | 121.63 | 121.72 | 0.0K |
| 16:10 | 121.71 | 121.71 | 121.71 | 121.71 | 0.6K |
| 16:25 | 121.66 | 121.66 | 121.66 | 121.66 | 0.0K |
| 16:40 | 121.73 | 121.73 | 121.73 | 121.73 | 0.0K |
| 16:55 | 121.73 | 121.73 | 121.73 | 121.73 | 0.0K |