Uber Technologies

U1BE34
🏛️ brazil →
129.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 122.95 122.95 122.02 122.02 0.0K
10:05 122.48 122.48 122.48 122.48 0.0K
10:10 122.09 122.15 122.09 122.15 0.0K
10:15 122.43 122.43 122.43 122.43 0.0K
10:30 121.13 121.13 121.13 121.13 0.0K
10:35 122.00 122.00 122.00 122.00 0.0K
10:40 122.00 122.00 122.00 122.00 0.1K
10:50 121.49 121.49 121.49 121.49 0.5K
11:00 121.85 121.85 121.85 121.85 0.0K
11:10 123.27 123.27 123.27 123.27 0.1K
11:15 123.68 123.88 123.68 123.88 1.3K
11:20 124.13 124.13 124.13 124.13 0.0K
11:25 123.63 123.63 123.63 123.63 0.0K
11:30 123.26 123.26 122.98 122.98 0.0K
11:35 122.90 123.29 122.90 123.17 0.0K
11:40 123.30 123.80 123.30 123.80 0.0K
11:45 124.00 124.00 123.60 123.81 0.0K
11:50 123.71 124.00 123.71 124.00 0.1K
11:55 123.96 123.96 123.93 123.95 0.0K
12:00 124.05 124.13 123.72 124.13 0.0K
12:05 124.21 124.28 124.11 124.15 0.0K
12:10 123.86 124.17 123.86 124.09 0.0K
12:15 124.06 124.48 124.06 124.48 0.0K
12:20 124.32 124.32 124.09 124.26 0.0K
12:25 124.12 124.15 124.03 124.03 0.0K
12:30 124.03 124.19 124.03 124.11 0.0K
12:35 124.01 124.18 124.01 124.18 0.0K
12:40 124.06 124.34 124.06 124.34 0.0K
12:45 124.16 124.16 123.97 124.09 0.0K
12:50 124.15 124.37 124.15 124.37 0.0K
12:55 124.16 124.26 123.99 123.99 0.0K
13:00 123.83 123.89 123.65 123.65 0.0K
13:05 123.89 123.90 123.66 123.66 0.0K
13:10 123.74 123.80 123.73 123.74 0.0K
13:15 123.87 123.87 123.49 123.49 0.0K
13:20 123.46 123.51 123.41 123.41 0.0K
13:25 123.48 123.48 123.33 123.37 0.0K
13:30 123.62 123.92 123.52 123.77 0.0K
13:35 123.73 123.82 123.68 123.82 0.0K
13:40 123.78 123.93 123.78 123.90 0.0K
13:45 123.71 123.76 123.71 123.76 0.0K
13:50 123.83 123.87 123.71 123.71 0.0K
13:55 123.75 123.82 123.73 123.82 0.1K
14:00 123.82 123.82 123.67 123.80 0.0K
14:05 123.99 123.99 123.74 123.74 0.1K
14:10 123.71 123.88 123.55 123.55 0.0K
14:15 123.57 123.57 123.37 123.53 0.0K
14:20 123.68 123.68 123.66 123.66 0.1K
14:25 123.58 123.58 123.09 123.09 0.0K
14:30 123.13 123.13 122.97 122.97 0.0K
14:35 123.08 123.32 123.08 123.32 0.0K
14:40 123.17 123.30 123.15 123.30 0.0K
14:45 123.30 123.56 123.30 123.40 0.1K
14:50 123.42 123.42 123.32 123.32 0.0K
14:55 123.19 123.27 123.19 123.27 0.0K
15:00 123.37 123.37 123.37 123.37 0.0K
15:05 123.37 123.37 123.37 123.37 0.4K
15:20 123.73 123.73 123.73 123.73 0.0K
15:25 123.59 123.67 123.59 123.67 0.0K
15:45 123.80 123.84 123.80 123.84 0.0K
15:55 123.66 123.66 123.66 123.66 0.0K
16:00 123.75 123.75 123.75 123.75 0.0K
16:20 123.47 123.47 123.41 123.41 0.0K
16:40 122.96 122.96 122.96 122.96 0.0K
16:55 126.80 126.80 126.80 126.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available