Uber Technologies

U1BE34
🏛️ brazil →
129.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 121.60 121.60 121.60 121.60 0.0K
10:20 121.86 121.86 121.86 121.86 0.0K
10:30 121.86 121.86 121.86 121.86 0.0K
10:35 123.58 123.58 123.58 123.58 0.0K
10:40 123.58 123.76 123.58 123.76 0.0K
10:45 122.99 122.99 122.99 122.99 0.0K
10:55 122.13 122.13 122.13 122.13 0.0K
11:00 122.42 122.42 122.42 122.42 0.0K
11:05 122.34 122.34 122.34 122.34 0.0K
11:10 122.50 122.50 122.50 122.50 0.0K
11:30 122.66 122.66 122.57 122.57 0.0K
11:45 122.57 122.57 122.57 122.57 0.0K
12:05 122.99 123.19 122.99 123.19 0.0K
12:15 123.55 123.70 123.50 123.66 0.1K
12:20 123.76 123.76 123.58 123.58 0.6K
12:25 123.59 123.59 123.56 123.57 0.2K
12:30 123.68 123.68 123.68 123.68 0.0K
12:35 124.05 124.05 124.05 124.05 0.0K
12:40 124.10 124.40 124.04 124.40 0.1K
12:50 124.43 124.74 124.41 124.74 0.0K
12:55 124.50 124.50 124.50 124.50 0.0K
13:00 124.34 124.43 124.34 124.43 0.0K
13:15 123.76 123.76 123.68 123.68 0.0K
13:20 123.77 123.77 123.77 123.77 0.0K
13:30 123.70 123.70 123.50 123.50 0.0K
13:40 123.33 123.33 123.33 123.33 0.6K
13:55 123.70 123.90 123.70 123.83 0.6K
14:00 123.77 123.77 123.77 123.77 0.0K
14:15 123.73 123.73 123.68 123.68 8.0K
14:25 123.65 123.65 123.61 123.61 0.0K
14:35 123.81 123.81 123.81 123.81 0.0K
15:10 124.51 124.51 124.41 124.41 0.5K
15:20 124.41 124.41 124.41 124.41 0.0K
15:25 123.68 123.68 123.68 123.68 0.0K
15:35 123.32 123.32 123.13 123.13 0.0K
15:40 123.13 123.13 123.13 123.13 0.0K
16:30 123.13 123.13 123.13 123.13 0.0K
16:35 123.89 123.89 123.89 123.89 0.0K
16:50 124.07 124.07 124.07 124.07 0.0K
16:55 124.07 124.07 124.07 124.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available