129.26
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 122.98 | 122.98 | 122.98 | 122.98 | 0.0K |
| 10:30 | 123.05 | 123.05 | 123.05 | 123.05 | 0.0K |
| 10:55 | 125.06 | 125.06 | 125.06 | 125.06 | 0.0K |
| 11:00 | 124.30 | 124.61 | 124.30 | 124.61 | 0.2K |
| 11:05 | 125.02 | 125.02 | 125.02 | 125.02 | 0.0K |
| 11:10 | 125.34 | 125.34 | 125.34 | 125.34 | 0.0K |
| 11:15 | 125.34 | 125.51 | 125.34 | 125.51 | 0.0K |
| 11:30 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
| 11:50 | 125.46 | 125.46 | 125.46 | 125.46 | 0.0K |
| 11:55 | 125.45 | 125.45 | 125.25 | 125.33 | 0.0K |
| 12:00 | 125.41 | 125.41 | 125.26 | 125.39 | 0.0K |
| 12:05 | 125.20 | 125.20 | 125.01 | 125.11 | 0.1K |
| 12:10 | 125.08 | 125.55 | 125.08 | 125.53 | 0.0K |
| 12:15 | 125.54 | 125.64 | 125.54 | 125.64 | 0.0K |
| 12:20 | 125.42 | 125.42 | 125.28 | 125.28 | 0.0K |
| 12:25 | 125.26 | 125.26 | 125.26 | 125.26 | 0.0K |
| 12:30 | 125.30 | 125.30 | 124.93 | 125.08 | 0.0K |
| 12:35 | 125.13 | 125.13 | 124.80 | 124.80 | 0.0K |
| 12:40 | 124.90 | 124.95 | 124.90 | 124.90 | 0.0K |
| 12:45 | 124.78 | 125.15 | 124.78 | 125.15 | 0.0K |
| 12:50 | 125.33 | 125.57 | 125.28 | 125.57 | 0.0K |
| 12:55 | 125.54 | 125.63 | 125.39 | 125.39 | 0.0K |
| 13:00 | 125.46 | 125.56 | 125.46 | 125.56 | 0.0K |
| 13:05 | 125.59 | 125.85 | 125.51 | 125.85 | 0.0K |
| 13:10 | 125.74 | 125.74 | 125.53 | 125.53 | 0.0K |
| 13:15 | 125.36 | 125.46 | 125.36 | 125.46 | 0.5K |
| 13:20 | 125.56 | 125.56 | 125.45 | 125.56 | 0.0K |
| 13:25 | 125.57 | 125.57 | 125.56 | 125.56 | 0.0K |
| 13:30 | 125.35 | 125.42 | 125.35 | 125.42 | 0.0K |
| 13:35 | 125.52 | 125.52 | 125.39 | 125.39 | 0.0K |
| 13:40 | 125.46 | 125.46 | 125.32 | 125.36 | 0.0K |
| 13:45 | 125.45 | 125.54 | 125.37 | 125.37 | 0.0K |
| 13:50 | 125.49 | 125.49 | 125.36 | 125.36 | 0.0K |
| 13:55 | 125.35 | 125.73 | 125.35 | 125.73 | 0.0K |
| 14:00 | 125.54 | 125.66 | 125.47 | 125.47 | 0.0K |
| 14:05 | 125.35 | 125.38 | 125.33 | 125.33 | 0.0K |
| 14:10 | 125.36 | 125.47 | 125.32 | 125.47 | 0.0K |
| 14:15 | 125.51 | 125.54 | 125.48 | 125.48 | 0.0K |
| 14:20 | 125.48 | 125.60 | 125.48 | 125.56 | 0.0K |
| 14:25 | 125.41 | 125.45 | 125.41 | 125.45 | 0.0K |
| 14:30 | 125.46 | 125.55 | 125.46 | 125.55 | 0.4K |
| 14:50 | 125.14 | 125.14 | 125.14 | 125.14 | 0.0K |
| 15:55 | 124.85 | 124.85 | 124.85 | 124.85 | 0.0K |
| 16:00 | 124.80 | 124.80 | 124.80 | 124.80 | 0.0K |
| 16:35 | 124.70 | 124.70 | 124.70 | 124.70 | 0.4K |
| 16:40 | 124.65 | 124.65 | 124.65 | 124.65 | 0.0K |
| 16:55 | 125.65 | 125.65 | 125.65 | 125.65 | 0.1K |