Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Ubisoft
UBIP
🏛️
mexico
→
247.39
Last Update: 2025-05-08
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-04
2025-08-01
2025-07-31
2025-07-30
2025-07-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,388.02
2018-06-14
Historical Low
247.39
2025-05-08
Volume Extremes
Volume Peak
0.1M
2021-05-19
Volume Low
-
2025-05-08
Data Statistics
Rise Proportion
48.3%
Start: 2016-11-28
Fall Proportion
50.6%
Total263Trading Days
Daily Change Extremes
Max Daily Gain
+34.06%
2017-09-12
Max Daily Loss
-29.37%
2019-11-08
Monthly Change Extremes
Max Monthly Gain
+27.73%
2020-03
Max Monthly Loss
-23.66%
2023-01
Related Stocks
Axtel CPO
AXTELCPO
2.8500
Asur B
ASURB
580.3700
Cisco
CSCO
1261.9900
Best Buy
BBY
1410.0000
Crown
CCK
1253.0600
Accelerate Diagnostics
AXDXQ
1.7500
HP Inc
HPQ
490.9100
Cummins
CMI
5951.0000
Coterra Energy
CTRA
453.0000
Asur B
ASURB
587.7800
Hot Stocks
Beyond Meat
BYND
43.3200
Western Digital
WDC
2384.9600
Erste Group Bank AG
ERST
1250.9400
Value Grupo Financiero
VALUEGFO
73.0000
Thermo Fisher Scientific
TMO
9805.7900
Ollamani
AGUILASCPO
58.4100
Grupo Vasconia
VASCONI
0.3950
Danaher
DHR
3884.0000
Datadog
DDOG
2828.0000
Bit Digital
BTBT
60.3000