Ubisoft

UBIP
🏛️ mexico →
247.39
Last Update: 2025-05-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-27 453.06 453.06 453.06 453.06 0.0M
2023-12-11 454.15 454.15 454.15 454.15 0.0M
2023-12-06 473.94 473.94 473.94 473.94 0.0M
2023-11-21 567.18 567.18 567.18 567.18 0.0M
2023-11-15 562.66 562.66 562.66 562.66 0.0M
2023-10-24 518.86 518.86 518.86 518.86 0.0M
2023-10-18 534.85 534.85 534.85 534.85 0.0M
2023-09-26 552.44 552.44 552.44 552.44 0.0M
2023-07-18 496.71 496.71 496.71 496.71 0.0M
2023-05-31 501.54 501.54 501.54 501.54 0.0M
2023-04-24 511.00 511.00 511.00 511.00 0.0M
2023-03-07 419.17 419.17 419.17 419.17 0.0M
2023-02-24 396.59 396.59 396.59 396.59 0.0M
2023-01-13 428.88 428.88 428.88 428.88 0.0M
2023-01-05 561.79 561.79 561.79 561.79 0.0M