UBS AG London Branch ELKS 4

BDCZ
🏛️ usa →
16.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 17.26 17.26 17.26 17.26 0.3K
10:39 17.03 17.03 17.03 17.02 1.4K
12:13 17.16 17.16 17.16 17.16 0.4K
12:22 17.10 17.10 17.10 17.10 0.1K
12:33 17.20 17.21 17.20 17.21 0.6K
12:41 17.18 17.20 17.18 17.20 0.6K
12:43 17.19 17.19 17.19 17.19 0.3K
13:06 17.23 17.23 17.23 17.23 0.8K
13:26 17.25 17.25 17.25 17.25 0.1K
13:34 17.25 17.25 17.25 17.25 0.2K
14:31 17.21 17.21 17.21 17.21 0.3K
15:33 17.15 17.17 17.15 17.17 1.4K
15:46 17.20 17.20 17.20 17.20 0.5K
15:59 17.20 17.20 17.17 17.20 0.3K
Date Open Price High Price Low Price Close Price Volume
2025-10-01 16.91 16.90 16.85 16.90 0.0M
2025-09-30 17.20 17.12 17.04 17.12 0.0M
2025-09-29 17.15 17.18 17.07 17.10 0.0M
2025-09-26 17.38 17.38 17.25 17.25 0.0M
2025-09-25 17.24 17.36 17.24 17.36 0.0M
2025-09-24 17.10 17.26 16.52 17.17 0.0M
2025-09-23 17.56 17.59 17.51 17.55 0.0M
2025-09-22 17.55 17.55 17.55 17.55 0.0M
2025-09-19 17.83 17.87 17.68 17.87 0.0M
2025-09-18 17.73 17.81 17.73 17.81 0.0M
2025-09-17 17.83 17.83 17.69 17.69 0.0M
2025-09-16 17.72 17.72 17.57 17.69 0.0M
2025-09-15 17.99 17.99 17.66 17.70 0.0M
2025-09-12 18.05 18.11 18.05 18.11 0.0M
2025-09-11 18.13 18.18 17.77 18.18 0.0M
2025-09-10 18.10 18.10 18.10 18.10 0.0M
2025-09-09 19.60 19.60 18.14 18.14 0.0M
2025-09-08 18.20 18.27 17.79 18.27 0.0M
2025-09-05 19.39 19.39 17.78 18.26 0.0M
2025-09-04 18.17 18.27 18.17 18.27 0.0M
2025-09-03 18.18 18.26 18.09 18.17 0.0M
2025-09-02 18.26 18.26 18.09 18.22 0.0M
2025-08-29 18.22 18.34 18.22 18.34 0.0M
2025-08-28 18.17 18.22 18.10 18.20 0.0M
2025-08-27 18.13 18.18 18.13 18.18 0.0M
2025-08-26 18.00 18.15 17.98 18.11 0.0M
2025-08-25 18.22 18.22 18.01 18.01 0.0M
2025-08-22 18.12 18.23 18.12 18.14 0.0M
2025-08-21 18.00 18.08 18.00 18.04 0.0M
2025-08-20 18.08 18.08 18.08 18.08 0.0M
2025-08-19 18.07 18.11 18.07 18.11 0.0M
2025-08-18 18.05 18.06 18.05 18.06 0.0M
2025-08-15 18.18 18.18 18.03 18.04 0.0M
2025-08-14 18.17 18.19 18.17 18.19 0.0M
2025-08-13 18.31 18.31 18.31 18.31 0.0M
2025-08-12 18.13 18.17 18.13 18.17 0.0M
2025-08-11 18.10 18.16 18.04 18.05 0.0M
2025-08-08 18.14 18.51 18.12 18.14 0.0M
2025-08-07 18.03 18.03 17.93 17.93 0.0M
2025-08-06 18.15 18.15 18.12 18.12 0.0M
2025-08-05 18.12 18.12 18.12 18.12 0.0M
2025-08-04 18.10 18.10 18.06 18.06 0.0M
2025-08-01 18.14 18.14 18.10 18.10 0.0M
2025-07-31 18.43 18.43 18.30 18.30 0.0M
2025-07-30 18.51 18.51 18.37 18.37 0.0M
2025-07-29 18.49 18.56 18.49 18.53 0.0M
2025-07-28 18.78 18.78 18.61 18.61 0.0M
2025-07-25 18.83 19.02 18.83 18.90 0.0M
2025-07-24 18.88 18.88 18.88 18.88 0.0M
2025-07-23 18.99 19.56 18.89 18.95 0.0M
2025-07-22 18.72 18.83 18.72 18.83 0.0M
2025-07-21 18.95 18.95 18.69 18.69 0.0M
2025-07-18 19.12 19.12 18.91 18.95 0.0M
2025-07-17 19.06 19.06 19.06 19.06 0.0M
2025-07-16 18.89 18.89 18.89 18.89 0.0M
2025-07-15 18.80 18.80 18.69 18.69 0.0M
2025-07-14 18.73 18.73 18.73 18.73 0.0M
2025-07-11 19.11 19.11 19.11 19.11 0.0M
2025-07-10 17.88 19.05 17.88 19.02 0.0M
2025-07-09 18.77 18.80 18.77 18.80 0.0M
2025-07-08 18.80 18.81 18.78 18.78 0.0M
2025-07-07 18.83 18.83 18.62 18.68 0.0M
2025-07-03 18.80 18.86 18.80 18.82 0.0M
2025-07-02 18.46 18.68 18.46 18.68 0.0M
2025-07-01 18.43 18.57 18.38 18.50 0.0M
2025-06-30 18.44 18.44 18.44 18.44 0.0M
2025-06-27 16.52 18.39 16.52 18.33 0.0M
2025-06-26 18.09 18.38 18.09 18.33 0.0M
2025-06-25 18.14 18.15 18.14 18.15 0.0M
2025-06-24 18.16 18.16 18.16 18.16 0.0M
2025-06-23 17.99 18.03 17.80 18.03 0.0M
2025-06-20 18.22 18.22 18.20 18.20 0.0M
2025-06-18 18.25 18.25 18.25 18.25 0.0M
2025-06-17 18.08 18.08 18.08 18.08 0.0M
2025-06-16 18.15 18.15 18.05 18.05 0.0M
2025-06-13 18.19 18.19 18.19 18.19 0.0M
2025-06-12 18.39 18.39 18.39 18.39 0.0M
2025-06-11 18.40 18.40 18.40 18.40 0.0M
2025-06-10 18.44 18.44 18.42 18.42 0.0M
2025-06-09 18.52 18.54 18.40 18.40 0.0M
2025-06-06 18.24 18.28 18.23 18.28 0.0M
2025-06-05 18.10 18.10 18.10 18.10 0.0M
2025-06-04 18.13 18.13 18.13 18.13 0.0M
2025-06-03 18.19 18.19 18.19 18.19 0.0M
2025-06-02 18.16 18.16 18.12 18.12 0.0M
2025-05-30 18.30 18.30 18.30 18.30 0.0M
2025-05-29 18.25 18.25 18.25 18.25 0.0M
2025-05-28 18.22 18.22 18.22 18.22 0.0M
2025-05-27 18.06 18.22 18.06 18.22 0.0M
2025-05-23 17.80 17.91 17.80 17.91 0.0M
2025-05-22 17.94 17.94 17.86 17.86 0.0M
2025-05-21 18.12 18.14 17.91 17.91 0.0M
2025-05-20 18.35 18.36 18.35 18.36 0.0M
2025-05-19 18.18 18.33 18.18 18.33 0.0M
2025-05-16 18.10 18.24 18.10 18.24 0.0M
2025-05-15 18.01 18.04 18.01 18.04 0.0M
2025-05-14 18.01 18.01 18.01 18.01 0.0M
2025-05-13 17.96 18.05 17.96 18.05 0.0M
2025-05-12 17.89 17.89 17.85 17.85 0.0M
2025-05-09 17.38 17.38 17.38 17.38 0.0M
2025-05-08 17.22 17.38 17.22 17.38 0.0M
2025-05-07 17.19 17.19 17.19 17.19 0.0M
2025-05-06 17.19 17.24 17.19 17.24 0.0M
2025-05-05 17.17 17.17 17.17 17.17 0.0M
2025-05-02 17.40 17.40 17.40 17.40 0.0M
2025-05-01 17.26 17.26 17.13 17.13 0.0M
2025-04-30 17.31 17.40 17.31 17.40 0.0M
2025-04-29 17.44 17.55 17.41 17.55 0.0M
2025-04-28 17.67 17.74 17.65 17.74 0.0M
2025-04-25 17.54 17.62 17.54 17.62 0.0M
2025-04-24 17.46 17.57 17.46 17.54 0.0M
2025-04-23 17.51 17.51 17.26 17.34 0.0M
2025-04-22 17.00 17.08 16.94 17.07 0.0M
2025-04-21 17.79 17.79 16.69 16.78 0.0M
2025-04-17 17.05 17.15 17.05 17.11 0.0M
2025-04-16 16.96 16.96 16.84 16.84 0.0M
2025-04-15 16.96 17.02 16.88 16.97 0.0M
2025-04-14 16.79 16.82 16.74 16.74 0.0M
2025-04-11 16.42 16.50 16.42 16.50 0.0M
2025-04-10 17.24 17.26 16.86 16.99 0.0M
2025-04-09 16.39 17.76 16.31 17.76 0.0M
2025-04-08 17.55 17.56 16.33 16.43 0.0M
2025-04-07 16.36 17.22 16.36 16.85 0.0M
2025-04-04 18.29 18.29 17.60 17.60 0.0M
2025-04-03 18.94 19.07 18.90 18.90 0.0M
2025-04-02 19.32 19.32 19.32 19.32 0.0M
2025-04-01 19.33 19.40 19.31 19.40 0.0M
2025-03-31 19.09 19.27 19.09 19.27 0.0M
2025-03-28 19.34 19.34 19.34 19.34 0.0M
2025-03-27 19.52 19.54 19.52 19.54 0.0M
2025-03-26 19.50 19.51 19.50 19.51 0.0M
2025-03-25 19.51 19.54 19.51 19.54 0.0M
2025-03-24 19.43 19.43 19.43 19.43 0.0M
2025-03-21 19.30 19.30 19.30 19.30 0.0M
2025-03-20 19.27 19.29 19.27 19.29 0.0M
2025-03-19 19.32 19.32 19.25 19.25 0.0M
2025-03-18 19.24 19.24 19.24 19.24 0.0M
2025-03-17 19.08 19.15 19.08 19.15 0.0M
2025-03-14 18.90 18.92 18.84 18.92 0.0M
2025-03-13 18.71 18.71 18.61 18.61 0.0M
2025-03-12 18.85 18.96 18.84 18.88 0.0M
2025-03-11 18.97 18.98 18.85 18.91 0.0M
2025-03-10 19.48 19.48 19.22 19.36 0.0M
2025-03-07 19.40 19.60 19.32 19.59 0.0M
2025-03-06 19.21 19.21 19.20 19.20 0.0M
2025-03-05 19.39 19.43 19.39 19.43 0.0M
2025-03-04 19.59 19.62 19.59 19.62 0.0M
2025-03-03 20.11 20.16 19.87 19.93 0.0M
2025-02-28 20.05 20.12 19.96 20.12 0.0M
2025-02-27 19.88 19.88 19.84 19.84 0.0M
2025-02-26 20.05 20.11 19.90 19.90 0.0M
2025-02-25 20.05 20.07 20.03 20.07 0.0M
2025-02-24 19.85 20.21 19.85 20.14 0.0M
2025-02-21 20.40 20.40 20.27 20.27 0.0M
2025-02-20 20.29 20.33 20.27 20.33 0.0M
2025-02-19 20.26 20.42 20.26 20.42 0.0M
2025-02-18 20.25 20.29 20.25 20.29 0.0M
2025-02-14 20.10 20.13 20.03 20.13 0.0M
2025-02-13 19.75 19.98 19.75 19.98 0.0M
2025-02-12 19.84 19.88 19.83 19.88 0.0M
2025-02-11 19.75 19.77 19.71 19.76 0.0M
2025-02-10 19.10 19.70 19.10 19.70 0.0M
2025-02-07 19.70 19.71 19.70 19.71 0.0M
2025-02-06 19.76 19.76 19.72 19.72 0.0M
2025-02-05 19.77 19.79 19.77 19.79 0.0M
2025-02-04 19.88 19.92 19.88 19.91 0.0M
2025-02-03 19.90 19.95 19.90 19.95 0.0M
2025-01-31 19.95 20.00 19.95 19.96 0.0M
2025-01-30 17.56 19.82 17.56 19.82 0.0M
2025-01-29 19.81 19.81 19.59 19.59 0.0M
2025-01-28 19.82 19.85 19.81 19.85 0.0M
2025-01-27 19.72 19.72 19.72 19.72 0.0M
2025-01-24 19.70 19.76 19.70 19.72 0.0M
2025-01-23 19.63 19.69 19.60 19.65 0.0M
2025-01-22 18.98 19.60 18.98 19.59 0.0M
2025-01-21 19.49 19.67 19.49 19.67 0.0M
2025-01-17 19.47 19.50 19.47 19.50 0.0M
2025-01-16 19.37 19.48 19.37 19.46 0.0M
2025-01-15 19.23 19.24 19.19 19.24 0.0M
2025-01-14 19.07 19.14 19.07 19.14 0.0M
2025-01-13 18.77 18.90 18.72 18.90 0.0M
2025-01-10 17.50 19.10 17.50 19.10 0.0M
2025-01-08 19.24 19.24 19.24 19.24 0.0M
2025-01-07 19.32 19.32 19.31 19.31 0.0M
2025-01-06 19.49 19.49 19.39 19.39 0.0M
2025-01-03 19.60 19.64 19.57 19.57 0.0M
2025-01-02 19.49 19.60 19.48 19.59 0.0M