346.15
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-25 | 346.15 | 346.15 | 346.15 | 346.15 | 0.0M |
| 2025-09-23 | 344.96 | 344.96 | 344.96 | 344.96 | 0.0M |
| 2025-09-18 | 345.51 | 345.51 | 345.51 | 345.51 | 0.0M |
| 2025-09-17 | 345.08 | 345.08 | 345.08 | 345.08 | 0.0M |
| 2025-09-15 | 346.28 | 346.28 | 346.28 | 346.28 | 0.0M |
| 2025-09-09 | 350.25 | 350.25 | 350.25 | 350.25 | 0.0M |
| 2025-09-05 | 350.50 | 352.03 | 350.50 | 352.03 | 0.0M |
| 2025-09-03 | 350.05 | 350.18 | 350.05 | 350.18 | 0.0M |
| 2025-08-29 | 348.05 | 348.05 | 348.05 | 348.05 | 0.1M |
| 2025-08-28 | 349.07 | 349.07 | 349.07 | 349.07 | 0.1M |
| 2025-08-26 | 348.41 | 349.38 | 348.41 | 349.11 | 0.1M |
| 2025-08-21 | 349.77 | 349.77 | 349.77 | 349.77 | 0.0M |
| 2025-08-20 | 350.55 | 350.55 | 350.32 | 350.32 | 0.0M |
| 2025-08-19 | 350.97 | 350.97 | 350.97 | 350.97 | 0.0M |
| 2025-08-15 | 349.08 | 349.08 | 348.98 | 348.98 | 0.0M |
| 2025-08-14 | 349.87 | 349.87 | 349.87 | 349.87 | 0.0M |
| 2025-08-06 | 347.44 | 347.44 | 347.44 | 347.44 | 0.0M |
| 2025-08-05 | 351.38 | 351.38 | 351.38 | 351.38 | 0.0M |
| 2025-07-24 | 343.74 | 343.74 | 343.74 | 343.74 | 0.0M |
| 2025-07-17 | 346.72 | 346.72 | 346.72 | 346.72 | 0.2M |
| 2025-07-14 | 346.00 | 347.00 | 346.00 | 347.00 | 0.0M |