UBS ETRACS Silver Shares Covered Call ETN

SLVO
🏛️ usa →
91.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 88.28 88.41 87.99 88.41 0.0M
2022-12-29 88.36 88.63 88.26 88.31 0.0M
2022-12-28 88.11 88.11 87.23 87.58 0.0M
2022-12-27 87.35 88.60 87.35 88.14 0.0M
2022-12-23 87.48 87.87 87.31 87.50 0.0M
2022-12-22 87.12 87.38 86.80 87.30 0.0M
2022-12-21 87.65 88.27 87.65 87.89 0.0M
2022-12-20 87.59 88.45 87.56 88.10 0.0M
2022-12-19 88.71 89.04 87.85 88.24 0.0M
2022-12-16 88.21 88.86 88.17 88.70 0.0M
2022-12-15 89.00 89.04 88.25 88.40 0.0M
2022-12-14 90.00 90.15 89.22 90.00 0.0M
2022-12-13 90.00 90.00 89.10 89.10 0.0M
2022-12-12 88.97 88.97 88.12 88.36 0.0M
2022-12-09 88.49 88.99 88.30 88.48 0.0M
2022-12-08 87.84 88.28 87.84 87.95 0.0M
2022-12-07 87.26 87.54 86.98 87.28 0.0M
2022-12-06 86.94 87.00 86.04 86.23 0.0M
2022-12-05 87.05 87.05 86.20 86.26 0.0M
2022-12-02 86.77 87.61 86.77 87.45 0.0M
2022-12-01 86.68 87.10 86.68 86.96 0.0M
2022-11-30 85.36 86.13 84.50 86.07 0.0M
2022-11-29 83.51 84.27 83.48 83.48 0.0M
2022-11-28 84.04 84.04 82.58 82.58 0.0M
2022-11-25 83.84 84.25 83.60 84.25 0.0M
2022-11-23 83.31 84.39 83.25 84.21 0.0M
2022-11-22 82.87 83.36 82.49 82.90 0.0M
2022-11-21 81.83 82.21 81.74 82.21 0.0M
2022-11-18 78.06 82.79 78.06 82.02 0.0M
2022-11-17 84.01 84.01 82.63 83.08 0.0M
2022-11-16 84.61 84.82 84.12 84.12 0.0M
2022-11-15 86.05 86.05 84.28 84.61 0.0M
2022-11-14 84.90 85.60 84.90 85.47 0.0M
2022-11-11 84.36 84.80 84.24 84.80 0.0M
2022-11-10 84.05 84.78 84.05 84.60 0.0M
2022-11-09 83.84 83.84 83.08 83.11 0.0M
2022-11-08 82.76 84.14 82.76 83.77 0.0M
2022-11-07 82.57 82.84 82.44 82.48 0.0M
2022-11-04 81.10 82.60 81.02 82.48 0.0M
2022-11-03 76.49 78.40 76.27 78.40 0.0M
2022-11-02 79.32 80.00 77.41 77.47 0.0M
2022-11-01 79.53 79.56 78.48 78.54 0.0M
2022-10-31 76.19 77.17 76.19 76.93 0.0M
2022-10-28 77.00 77.34 76.45 77.28 0.0M
2022-10-27 78.42 78.42 77.99 78.09 0.0M
2022-10-26 77.91 78.59 77.91 78.03 0.0M
2022-10-25 77.10 77.59 77.00 77.50 0.0M
2022-10-24 76.76 77.08 76.41 76.95 0.0M
2022-10-21 75.79 77.01 75.29 76.97 0.0M
2022-10-20 74.10 75.96 74.10 74.71 0.0M
2022-10-19 74.25 74.25 73.87 74.11 0.0M
2022-10-18 77.44 77.53 76.24 76.77 0.0M
2022-10-17 76.02 77.18 76.02 76.24 0.0M
2022-10-14 76.15 76.15 74.70 74.95 0.0M
2022-10-13 76.19 77.65 75.98 76.90 0.0M
2022-10-12 77.57 78.00 77.03 77.59 0.0M
2022-10-11 78.71 78.81 77.70 77.89 0.0M
2022-10-10 78.69 79.10 78.69 79.00 0.0M
2022-10-07 79.83 79.88 79.40 79.40 0.0M
2022-10-06 79.79 79.99 79.63 79.98 0.0M
2022-10-05 79.48 80.00 78.67 79.86 0.0M
2022-10-04 80.08 80.10 79.91 79.91 0.0M
2022-10-03 79.00 80.00 78.93 79.50 0.1M
2022-09-30 76.74 77.52 76.74 77.03 0.0M
2022-09-29 75.95 76.74 75.64 76.57 0.0M
2022-09-28 75.32 76.93 75.30 76.82 0.0M
2022-09-27 75.69 76.51 75.02 75.03 0.1M
2022-09-26 3.81 3.85 3.74 3.75 0.4M
2022-09-23 3.83 3.87 3.80 3.82 0.5M
2022-09-22 3.89 3.91 3.89 3.90 0.3M
2022-09-21 3.89 3.94 3.87 3.90 0.2M
2022-09-20 3.83 3.87 3.83 3.87 0.3M
2022-09-19 3.92 3.93 3.90 3.92 0.2M
2022-09-16 3.89 3.94 3.85 3.93 0.3M
2022-09-15 3.92 3.94 3.87 3.89 0.2M
2022-09-14 3.92 3.94 3.91 3.92 0.1M
2022-09-13 3.94 3.94 3.90 3.92 0.2M
2022-09-12 3.92 3.97 3.92 3.94 0.1M
2022-09-09 3.79 3.84 3.78 3.82 0.2M
2022-09-08 3.77 3.79 3.74 3.78 0.2M
2022-09-07 3.71 3.77 3.69 3.76 0.2M
2022-09-06 3.71 3.74 3.66 3.68 0.2M
2022-09-02 3.67 3.74 3.66 3.67 0.3M
2022-09-01 3.63 3.65 3.59 3.63 0.4M
2022-08-31 3.74 3.74 3.67 3.68 0.4M
2022-08-30 3.83 3.83 3.76 3.77 0.2M
2022-08-29 3.82 3.86 3.82 3.83 0.2M
2022-08-26 3.94 3.97 3.85 3.86 0.3M
2022-08-25 3.92 3.94 3.90 3.92 0.1M
2022-08-24 3.89 3.93 3.87 3.90 0.2M
2022-08-23 3.85 3.94 3.84 3.90 0.3M
2022-08-22 3.87 3.90 3.84 3.87 0.5M
2022-08-19 3.94 3.94 3.88 3.90 0.2M
2022-08-18 4.08 4.09 4.01 4.01 0.2M
2022-08-17 4.09 4.09 4.04 4.09 0.2M
2022-08-16 4.11 4.15 4.11 4.12 0.2M
2022-08-15 4.15 4.17 4.12 4.17 0.2M
2022-08-12 4.18 4.24 4.17 4.24 0.6M
2022-08-11 4.19 4.20 4.15 4.16 0.1M
2022-08-10 4.19 4.24 4.19 4.20 0.2M
2022-08-09 4.22 4.22 4.17 4.19 0.2M
2022-08-08 4.15 4.22 4.14 4.21 0.4M
2022-08-05 4.06 4.09 4.02 4.07 0.1M
2022-08-04 4.10 4.13 4.08 4.12 0.2M
2022-08-03 4.11 4.11 4.06 4.10 0.3M
2022-08-02 4.13 4.15 4.07 4.08 0.2M
2022-08-01 4.11 4.16 4.11 4.16 0.3M
2022-07-29 4.06 4.13 4.05 4.12 0.5M
2022-07-28 3.99 4.08 3.99 4.08 0.4M
2022-07-27 3.80 3.91 3.78 3.89 0.4M
2022-07-26 3.81 3.84 3.80 3.81 0.2M
2022-07-25 3.81 3.81 3.75 3.78 0.2M
2022-07-22 3.85 3.88 3.79 3.80 0.2M
2022-07-21 3.80 3.85 3.79 3.85 0.2M
2022-07-20 3.88 3.91 3.82 3.83 0.2M
2022-07-19 3.85 3.86 3.83 3.85 0.2M
2022-07-18 3.90 3.92 3.86 3.86 0.9M
2022-07-15 3.85 3.87 3.79 3.86 0.4M
2022-07-14 3.80 3.82 3.75 3.79 0.3M
2022-07-13 3.90 3.98 3.89 3.94 0.3M
2022-07-12 3.92 3.94 3.88 3.91 0.2M
2022-07-11 3.96 3.97 3.92 3.93 0.2M
2022-07-08 3.95 3.98 3.93 3.97 0.3M
2022-07-07 3.98 4.00 3.94 3.95 0.3M
2022-07-06 3.96 3.98 3.89 3.96 0.5M
2022-07-05 4.01 4.02 3.92 3.95 0.6M
2022-07-01 4.06 4.09 4.01 4.07 0.5M
2022-06-30 4.22 4.25 4.16 4.16 0.4M
2022-06-29 4.30 4.30 4.24 4.26 0.3M
2022-06-28 4.35 4.36 4.28 4.29 0.2M
2022-06-27 4.38 4.38 4.33 4.34 0.2M
2022-06-24 4.29 4.35 4.26 4.34 0.3M
2022-06-23 4.38 4.40 4.29 4.32 0.3M
2022-06-22 4.43 4.43 4.37 4.39 0.2M
2022-06-21 4.46 4.48 4.42 4.43 0.2M
2022-06-17 4.45 4.49 4.45 4.46 0.3M
2022-06-16 4.42 4.51 4.42 4.49 0.4M
2022-06-15 4.42 4.50 4.41 4.45 0.4M
2022-06-14 4.40 4.41 4.33 4.35 0.3M
2022-06-13 4.44 4.45 4.34 4.37 0.6M
2022-06-10 4.46 4.52 4.41 4.51 0.4M
2022-06-09 4.56 4.56 4.46 4.48 0.3M
2022-06-08 4.59 4.59 4.53 4.58 0.5M
2022-06-07 4.55 4.60 4.52 4.59 0.4M
2022-06-06 4.60 4.60 4.55 4.57 0.3M
2022-06-03 4.58 4.58 4.50 4.54 0.3M
2022-06-02 4.51 4.58 4.51 4.56 0.2M
2022-06-01 4.50 4.52 4.47 4.50 0.3M
2022-05-31 4.52 4.52 4.44 4.45 0.4M
2022-05-27 4.59 4.59 4.53 4.54 0.2M
2022-05-26 4.50 4.53 4.48 4.51 0.3M
2022-05-25 4.49 4.51 4.47 4.51 0.4M
2022-05-24 4.47 4.53 4.47 4.51 0.5M
2022-05-23 4.48 4.49 4.45 4.46 0.2M
2022-05-20 4.46 4.48 4.43 4.46 0.3M
2022-05-19 4.45 4.48 4.44 4.47 0.4M
2022-05-18 4.47 4.50 4.45 4.45 0.6M
2022-05-17 4.51 4.52 4.47 4.49 0.4M
2022-05-16 4.43 4.51 4.41 4.50 0.4M
2022-05-13 4.30 4.39 4.30 4.38 0.4M
2022-05-12 4.44 4.44 4.29 4.31 0.6M
2022-05-11 4.48 4.55 4.46 4.47 0.3M
2022-05-10 4.58 4.58 4.40 4.44 0.5M
2022-05-09 4.62 4.62 4.51 4.52 0.9M
2022-05-06 4.69 4.69 4.64 4.66 0.3M
2022-05-05 4.80 4.82 4.64 4.70 0.6M
2022-05-04 4.67 4.79 4.62 4.78 0.9M
2022-05-03 4.68 4.74 4.67 4.71 0.3M
2022-05-02 4.68 4.72 4.60 4.69 0.7M
2022-04-29 4.80 4.82 4.72 4.75 0.7M
2022-04-28 4.79 4.83 4.76 4.82 0.6M
2022-04-27 4.89 4.89 4.82 4.83 0.7M
2022-04-26 4.91 4.92 4.85 4.87 0.8M
2022-04-25 4.91 4.92 4.86 4.91 0.8M
2022-04-22 5.04 5.04 4.99 5.01 0.6M
2022-04-21 5.15 5.15 5.05 5.12 0.5M
2022-04-20 5.17 5.17 5.13 5.17 0.3M
2022-04-19 5.23 5.23 5.14 5.18 0.5M
2022-04-18 5.38 5.41 5.37 5.39 0.7M
2022-04-14 5.33 5.34 5.30 5.33 0.4M
2022-04-13 5.35 5.37 5.33 5.35 0.3M
2022-04-12 5.26 5.34 5.26 5.31 0.5M
2022-04-11 5.27 5.29 5.22 5.23 0.3M
2022-04-08 5.18 5.22 5.16 5.20 0.3M
2022-04-07 5.13 5.20 5.13 5.20 0.3M
2022-04-06 5.12 5.17 5.12 5.14 0.3M
2022-04-05 5.20 5.24 5.10 5.10 0.3M
2022-04-04 5.16 5.20 5.12 5.16 0.4M
2022-04-01 5.19 5.21 5.16 5.19 0.3M
2022-03-31 5.24 5.27 5.20 5.21 0.2M
2022-03-30 5.22 5.25 5.22 5.22 0.2M
2022-03-29 5.12 5.22 5.07 5.21 0.4M
2022-03-28 5.30 5.30 5.21 5.22 0.7M
2022-03-25 5.35 5.35 5.29 5.32 0.4M
2022-03-24 5.30 5.39 5.27 5.34 0.5M
2022-03-23 5.22 5.27 5.22 5.25 0.3M
2022-03-22 5.25 5.26 5.16 5.20 0.3M
2022-03-21 5.27 5.29 5.23 5.27 0.2M
2022-03-18 5.34 5.34 5.27 5.27 0.5M
2022-03-17 5.30 5.37 5.30 5.33 0.3M
2022-03-16 5.23 5.29 5.18 5.27 0.4M
2022-03-15 5.21 5.28 5.15 5.24 0.5M
2022-03-14 5.35 5.35 5.26 5.30 0.6M
2022-03-11 5.33 5.39 5.33 5.37 0.4M
2022-03-10 5.35 5.38 5.30 5.36 0.4M
2022-03-09 5.27 5.38 5.26 5.33 2.1M
2022-03-08 5.39 5.41 5.35 5.36 4.5M
2022-03-07 5.37 5.37 5.34 5.36 0.5M
2022-03-04 5.32 5.36 5.31 5.34 0.4M
2022-03-03 5.33 5.34 5.30 5.32 0.2M
2022-03-02 5.32 5.34 5.28 5.34 0.3M
2022-03-01 5.25 5.35 5.25 5.34 0.4M
2022-02-28 5.25 5.27 5.21 5.24 0.6M
2022-02-25 5.16 5.22 5.15 5.22 0.4M
2022-02-24 5.30 5.31 5.15 5.18 0.9M
2022-02-23 5.17 5.24 5.17 5.24 0.3M
2022-02-22 5.16 5.21 5.16 5.19 0.5M
2022-02-18 5.13 5.17 5.13 5.16 0.5M
2022-02-17 5.19 5.20 5.16 5.17 0.5M
2022-02-16 5.12 5.17 5.12 5.16 0.3M
2022-02-15 5.10 5.14 5.07 5.14 0.3M
2022-02-14 5.17 5.19 5.16 5.19 0.2M
2022-02-11 5.07 5.15 5.05 5.15 0.7M
2022-02-10 5.11 5.16 5.08 5.09 0.3M
2022-02-09 5.07 5.11 5.06 5.11 0.3M
2022-02-08 5.03 5.08 5.02 5.07 0.2M
2022-02-07 5.00 5.06 5.00 5.06 0.5M
2022-02-04 4.92 4.97 4.91 4.94 0.2M
2022-02-03 4.94 4.94 4.82 4.91 0.5M
2022-02-02 4.97 4.99 4.93 4.97 0.3M
2022-02-01 5.03 5.03 4.94 4.97 0.3M
2022-01-31 4.94 4.94 4.90 4.94 0.3M
2022-01-28 4.95 4.96 4.86 4.94 0.5M
2022-01-27 4.99 5.05 4.94 4.98 0.6M
2022-01-26 5.14 5.15 5.09 5.10 0.3M
2022-01-25 5.11 5.15 5.10 5.14 0.3M
2022-01-24 5.10 5.16 5.09 5.14 0.5M
2022-01-21 5.21 5.24 5.17 5.18 0.3M
2022-01-20 5.21 5.23 5.20 5.22 0.4M
2022-01-19 5.17 5.25 5.17 5.24 0.8M
2022-01-18 5.14 5.17 5.10 5.16 0.6M
2022-01-14 5.06 5.09 5.04 5.07 0.3M
2022-01-13 5.13 5.13 5.06 5.08 0.3M
2022-01-12 5.08 5.11 5.04 5.09 0.4M
2022-01-11 5.00 5.04 4.97 5.03 0.4M
2022-01-10 4.93 4.97 4.92 4.96 0.3M
2022-01-07 4.90 4.95 4.87 4.91 0.8M
2022-01-06 4.93 4.93 4.86 4.90 0.8M
2022-01-05 5.07 5.10 5.00 5.01 0.4M
2022-01-04 5.05 5.07 5.04 5.06 0.3M
2022-01-03 5.02 5.04 5.00 5.04 0.4M