UBS ETRACS Silver Shares Covered Call ETN

SLVO
🏛️ usa →
91.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 73.60 74.50 73.33 73.88 0.0M
2023-12-28 75.03 75.25 74.49 74.58 0.0M
2023-12-27 74.98 75.65 74.98 75.24 0.0M
2023-12-26 74.78 75.25 74.78 75.10 0.0M
2023-12-22 75.37 75.99 74.77 74.77 0.0M
2023-12-21 74.98 75.54 74.98 75.31 0.0M
2023-12-20 74.96 75.33 74.64 74.64 0.0M
2023-12-19 74.37 74.65 74.02 74.65 0.0M
2023-12-18 74.77 74.77 73.86 74.27 0.0M
2023-12-15 74.54 74.88 74.06 74.20 0.0M
2023-12-14 74.74 75.20 74.67 75.00 0.0M
2023-12-13 70.82 73.98 70.57 73.90 0.0M
2023-12-12 71.33 71.35 70.89 71.15 0.0M
2023-12-11 71.73 71.73 71.09 71.35 0.0M
2023-12-08 73.10 73.25 71.82 72.06 0.0M
2023-12-07 74.19 74.27 73.80 74.19 0.0M
2023-12-06 75.38 75.38 74.40 74.40 0.0M
2023-12-05 75.24 75.30 74.75 75.00 0.0M
2023-12-04 76.58 76.68 75.65 75.95 0.0M
2023-12-01 76.74 77.28 76.74 77.25 0.0M
2023-11-30 76.51 76.93 76.51 76.88 0.0M
2023-11-29 76.11 76.80 76.11 76.49 0.0M
2023-11-28 75.87 76.50 75.87 76.32 0.0M
2023-11-27 75.97 76.09 75.60 75.74 0.0M
2023-11-24 73.91 75.04 73.91 75.00 0.0M
2023-11-22 72.95 73.66 72.95 73.30 0.0M
2023-11-21 73.72 74.07 73.55 73.55 0.0M
2023-11-20 72.53 73.13 72.53 72.89 0.0M
2023-11-17 74.24 74.31 74.06 74.28 0.0M
2023-11-16 74.28 74.82 74.04 74.04 0.0M
2023-11-15 72.86 73.44 72.78 73.42 0.0M
2023-11-14 71.54 72.55 71.54 72.30 0.0M
2023-11-13 69.52 70.32 69.22 70.08 0.0M
2023-11-10 70.43 70.45 69.81 69.88 0.0M
2023-11-09 71.22 72.29 70.94 71.04 0.0M
2023-11-08 71.30 71.51 70.73 70.73 0.0M
2023-11-07 71.30 71.30 70.59 71.10 0.0M
2023-11-06 71.92 72.55 71.92 72.11 0.0M
2023-11-03 71.67 72.53 71.67 72.33 0.0M
2023-11-02 71.69 71.82 71.14 71.43 0.0M
2023-11-01 71.03 71.59 70.87 71.43 0.0M
2023-10-31 71.77 72.10 71.29 71.44 0.0M
2023-10-30 72.00 72.57 72.00 72.21 0.0M
2023-10-27 70.74 71.78 70.74 71.78 0.0M
2023-10-26 71.00 71.30 70.23 70.95 0.0M
2023-10-25 71.18 71.43 70.51 71.31 0.0M
2023-10-24 70.98 71.56 70.98 71.35 0.0M
2023-10-23 71.54 71.70 71.20 71.46 0.0M
2023-10-20 71.56 72.56 71.55 71.87 0.0M
2023-10-19 70.89 71.40 70.68 71.40 0.0M
2023-10-18 71.97 72.00 71.00 71.19 0.0M
2023-10-17 70.78 71.49 70.78 71.28 0.0M
2023-10-16 70.60 70.90 70.57 70.57 0.0M
2023-10-13 70.00 71.10 68.52 70.76 0.0M
2023-10-12 68.87 69.29 68.30 68.39 0.0M
2023-10-11 68.94 69.30 68.93 69.04 0.0M
2023-10-10 68.32 68.62 68.30 68.34 0.0M
2023-10-09 67.55 68.72 67.55 68.62 0.0M
2023-10-06 67.16 67.87 66.67 67.68 0.0M
2023-10-05 66.06 66.22 65.10 65.88 0.0M
2023-10-04 66.57 66.57 65.10 66.06 0.0M
2023-10-03 66.13 67.04 66.13 66.56 0.0M
2023-10-02 67.86 67.86 66.36 66.47 0.0M
2023-09-29 73.00 73.05 69.52 69.80 0.0M
2023-09-28 70.58 71.18 70.49 71.13 0.0M
2023-09-27 71.71 71.71 70.43 70.98 0.0M
2023-09-26 71.91 72.07 71.70 71.70 0.0M
2023-09-25 73.44 73.68 72.30 72.43 0.0M
2023-09-22 73.86 74.15 73.62 73.87 0.0M
2023-09-21 72.42 73.55 72.01 73.25 0.0M
2023-09-20 73.15 73.84 73.00 73.00 0.0M
2023-09-19 72.82 73.15 72.49 72.66 0.0M
2023-09-18 72.98 73.06 72.46 73.06 0.0M
2023-09-15 72.14 73.10 72.14 72.55 0.0M
2023-09-14 71.35 71.50 70.50 71.25 0.0M
2023-09-13 72.30 72.30 71.85 71.85 0.0M
2023-09-12 72.06 72.78 72.06 72.60 0.0M
2023-09-11 72.62 72.74 72.27 72.54 0.0M
2023-09-08 72.25 72.81 72.00 72.16 0.0M
2023-09-07 73.00 73.00 72.17 72.36 0.0M
2023-09-06 74.39 74.39 72.49 72.94 0.0M
2023-09-05 75.92 75.92 73.90 74.21 0.0M
2023-09-01 76.65 76.89 75.73 75.92 0.0M
2023-08-31 76.50 76.74 76.25 76.32 0.0M
2023-08-30 77.20 77.38 76.55 76.55 0.0M
2023-08-29 75.79 76.97 75.79 76.85 0.0M
2023-08-28 75.12 75.92 75.12 75.70 0.0M
2023-08-25 75.75 75.75 75.01 75.62 0.0M
2023-08-24 75.52 75.62 75.21 75.28 0.0M
2023-08-23 75.70 75.74 74.87 75.57 0.0M
2023-08-22 72.87 73.45 72.68 73.27 0.0M
2023-08-21 72.28 73.13 72.01 72.93 0.0M
2023-08-18 72.89 73.30 72.89 73.00 0.0M
2023-08-17 73.57 73.57 72.58 72.79 0.0M
2023-08-16 72.50 72.94 72.16 72.17 0.0M
2023-08-15 72.81 72.85 72.05 72.50 0.0M
2023-08-14 72.58 72.99 72.01 72.79 0.0M
2023-08-11 73.64 73.64 72.80 73.01 0.0M
2023-08-10 73.00 73.72 72.95 73.07 0.0M
2023-08-09 73.24 73.49 72.81 73.00 0.0M
2023-08-08 75.75 76.14 72.98 73.27 0.0M
2023-08-07 75.87 75.87 74.10 74.27 0.0M
2023-08-04 76.25 76.25 75.55 75.65 0.0M
2023-08-03 75.64 75.73 75.41 75.54 0.0M
2023-08-02 76.95 77.00 75.70 75.88 0.0M
2023-08-01 77.87 77.87 76.97 77.45 0.0M
2023-07-31 77.59 78.36 77.59 78.13 0.0M
2023-07-28 77.59 77.59 77.04 77.23 0.0M
2023-07-27 77.68 77.91 76.69 76.74 0.0M
2023-07-26 77.68 78.42 77.57 78.41 0.0M
2023-07-25 77.59 77.80 77.59 77.70 0.0M
2023-07-24 77.55 77.55 77.08 77.19 0.0M
2023-07-21 77.61 77.74 77.42 77.55 0.0M
2023-07-20 78.34 78.34 77.69 77.70 0.0M
2023-07-19 78.01 78.41 77.85 78.20 0.0M
2023-07-18 79.50 79.63 79.13 79.48 0.0M
2023-07-17 79.02 79.27 78.52 79.22 0.0M
2023-07-14 79.40 79.40 78.95 79.14 0.0M
2023-07-13 78.66 78.95 78.03 78.83 0.0M
2023-07-12 76.32 77.45 76.32 77.39 0.0M
2023-07-11 74.51 74.75 74.32 74.41 0.0M
2023-07-10 74.31 74.68 74.00 74.60 0.0M
2023-07-07 73.79 74.43 73.79 74.43 0.0M
2023-07-06 74.18 74.18 72.94 73.20 0.0M
2023-07-05 74.84 74.84 74.33 74.50 0.0M
2023-07-03 74.92 74.92 73.76 73.81 0.0M
2023-06-30 72.60 73.63 72.38 73.40 0.0M
2023-06-29 72.81 72.89 71.71 72.80 0.0M
2023-06-28 72.76 73.65 72.76 73.18 0.0M
2023-06-27 73.20 73.92 73.20 73.42 0.0M
2023-06-26 72.17 73.43 72.17 73.20 0.0M
2023-06-23 71.87 72.75 71.81 72.15 0.0M
2023-06-22 72.75 72.75 71.86 72.00 0.0M
2023-06-21 73.76 73.76 72.50 72.93 0.0M
2023-06-20 76.38 76.38 74.00 74.20 0.0M
2023-06-16 76.40 77.40 76.40 77.24 0.0M
2023-06-15 76.59 76.81 76.13 76.75 0.0M
2023-06-14 76.92 76.97 76.70 76.77 0.0M
2023-06-13 77.90 77.90 76.08 76.17 0.0M
2023-06-12 77.50 77.50 76.68 77.06 0.0M
2023-06-09 77.44 78.00 77.40 77.51 0.0M
2023-06-08 77.08 77.60 77.08 77.43 0.0M
2023-06-07 75.26 76.93 75.13 75.19 0.0M
2023-06-06 75.69 75.74 74.80 75.55 0.0M
2023-06-05 75.01 75.59 74.91 75.59 0.0M
2023-06-02 76.83 76.83 75.60 75.60 0.0M
2023-06-01 75.79 76.55 75.79 76.55 0.0M
2023-05-31 75.00 75.62 74.42 75.41 0.0M
2023-05-30 75.32 75.32 73.71 74.38 0.0M
2023-05-26 74.22 74.72 73.82 74.50 0.0M
2023-05-25 75.85 75.85 72.77 72.77 0.0M
2023-05-24 74.83 74.83 73.75 73.86 0.0M
2023-05-23 75.23 75.57 74.82 74.95 0.0M
2023-05-22 75.79 76.30 75.41 75.41 0.0M
2023-05-19 75.74 76.46 75.20 76.16 0.0M
2023-05-18 76.85 76.97 76.35 76.65 0.0M
2023-05-17 77.30 77.73 76.85 77.51 0.0M
2023-05-16 78.06 78.07 77.14 77.55 0.0M
2023-05-15 80.77 80.77 78.31 78.41 0.0M
2023-05-12 78.67 78.67 77.80 78.12 0.0M
2023-05-11 81.00 81.01 78.34 78.72 0.0M
2023-05-10 82.99 82.99 81.79 82.19 0.0M
2023-05-09 82.89 82.90 82.02 82.65 0.0M
2023-05-08 83.00 83.00 82.14 82.50 0.0M
2023-05-05 81.86 82.47 81.59 82.45 0.0M
2023-05-04 81.99 83.20 81.99 83.20 0.0M
2023-05-03 81.11 81.90 81.11 81.83 0.0M
2023-05-02 80.44 81.90 79.95 81.83 0.0M
2023-05-01 81.95 82.35 80.52 80.52 0.0M
2023-04-28 80.45 80.80 80.14 80.59 0.0M
2023-04-27 79.56 80.47 79.38 80.45 0.0M
2023-04-26 79.64 80.62 79.64 80.01 0.0M
2023-04-25 80.92 80.92 79.73 80.51 0.0M
2023-04-24 80.22 80.89 80.20 80.66 0.0M
2023-04-21 80.88 80.96 80.12 80.28 0.0M
2023-04-20 81.15 81.22 80.50 80.85 0.0M
2023-04-19 80.35 81.14 80.33 80.75 0.0M
2023-04-18 81.62 81.98 81.61 81.61 0.0M
2023-04-17 81.98 81.98 80.85 81.30 0.0M
2023-04-14 82.44 82.48 81.62 81.92 0.0M
2023-04-13 82.04 82.43 82.04 82.25 0.0M
2023-04-12 82.46 82.46 81.80 82.03 0.0M
2023-04-11 81.80 81.89 81.66 81.79 0.0M
2023-04-10 81.64 81.84 81.64 81.76 0.0M
2023-04-06 81.54 81.75 81.54 81.64 0.0M
2023-04-05 81.78 81.78 81.60 81.63 0.0M
2023-04-04 81.17 81.71 81.17 81.57 0.0M
2023-04-03 81.10 81.58 81.10 81.38 0.0M
2023-03-31 81.36 81.44 81.31 81.31 0.0M
2023-03-30 80.82 81.40 80.82 81.22 0.0M
2023-03-29 80.73 81.02 80.73 80.93 0.0M
2023-03-28 80.25 80.73 80.25 80.73 0.0M
2023-03-27 79.92 80.36 79.92 80.28 0.0M
2023-03-24 80.25 80.51 80.20 80.33 0.0M
2023-03-23 79.89 80.35 79.89 80.30 0.0M
2023-03-22 78.94 79.97 78.92 79.87 0.1M
2023-03-21 78.86 79.18 78.54 78.95 0.0M
2023-03-20 79.02 79.94 79.02 79.76 0.0M
2023-03-17 78.77 79.73 78.71 79.39 0.0M
2023-03-16 78.33 78.63 77.81 78.30 0.0M
2023-03-15 77.66 79.58 77.66 77.91 0.1M
2023-03-14 78.16 79.05 78.16 78.27 0.0M
2023-03-13 78.38 78.63 77.37 78.40 0.0M
2023-03-10 74.50 75.99 74.50 75.17 0.0M
2023-03-09 73.63 74.54 73.61 73.67 0.0M
2023-03-08 73.87 74.51 73.59 73.59 0.0M
2023-03-07 75.90 76.00 73.77 73.84 0.0M
2023-03-06 77.71 77.88 77.11 77.21 0.0M
2023-03-03 77.71 78.44 76.76 78.44 0.0M
2023-03-02 76.29 77.09 76.06 77.00 0.0M
2023-03-01 76.99 77.70 76.99 77.06 0.0M
2023-02-28 75.94 77.36 75.91 76.90 0.0M
2023-02-27 76.41 76.41 75.61 76.03 0.0M
2023-02-24 77.08 77.40 76.21 76.27 0.0M
2023-02-23 79.39 79.39 78.20 78.45 0.0M
2023-02-22 80.02 80.02 78.75 78.91 0.0M
2023-02-21 79.52 80.52 79.52 80.10 0.0M
2023-02-17 79.48 81.28 79.24 80.85 0.0M
2023-02-16 80.02 80.95 79.80 80.28 0.0M
2023-02-15 80.01 80.65 80.01 80.37 0.0M
2023-02-14 80.68 81.38 80.25 81.12 0.0M
2023-02-13 81.07 81.65 81.05 81.40 0.0M
2023-02-10 82.02 82.05 81.10 81.70 0.0M
2023-02-09 83.00 83.05 81.18 81.27 0.0M
2023-02-08 82.80 82.94 82.36 82.58 0.0M
2023-02-07 82.12 83.01 81.76 82.03 0.0M
2023-02-06 82.67 82.75 82.10 82.42 0.0M
2023-02-03 84.08 85.09 82.55 82.71 0.1M
2023-02-02 89.20 89.50 86.50 86.55 0.0M
2023-02-01 87.19 88.42 86.41 88.39 0.0M
2023-01-31 86.44 87.58 86.44 87.31 0.0M
2023-01-30 87.07 87.25 86.75 86.75 0.0M
2023-01-27 87.22 87.22 86.08 86.81 0.0M
2023-01-26 88.27 88.27 87.26 87.88 0.0M
2023-01-25 86.98 87.72 86.52 87.71 0.0M
2023-01-24 85.79 87.16 85.50 86.83 0.0M
2023-01-23 86.01 86.38 83.95 86.26 0.0M
2023-01-20 87.58 87.70 87.09 87.60 0.0M
2023-01-19 86.37 87.55 86.10 87.46 0.0M
2023-01-18 90.40 90.62 88.32 88.40 0.1M
2023-01-17 90.87 90.87 89.50 89.66 0.0M
2023-01-13 89.27 90.36 89.27 90.36 0.0M
2023-01-12 89.28 89.53 88.63 89.15 0.0M
2023-01-11 89.20 89.20 87.51 88.12 0.0M
2023-01-10 88.52 88.90 88.30 88.51 0.0M
2023-01-09 89.05 89.22 88.49 88.54 0.0M
2023-01-06 88.10 88.87 87.92 88.80 0.0M
2023-01-05 87.45 87.45 86.90 87.33 0.0M
2023-01-04 88.87 89.04 88.10 88.25 0.0M
2023-01-03 89.08 89.37 88.50 88.50 0.0M