UBS J.P. Morgan EM Multi-Factor Enhanced Local Currency Bond UCITS ETF USD dis

UEFE
🏛️ germany →
11.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 11.48 11.48 11.44 11.48 0.0M
2023-12-28 11.48 11.51 11.46 11.47 0.0M
2023-12-27 11.47 11.47 11.42 11.42 0.0M
2023-12-22 11.45 11.45 11.44 11.44 0.0M
2023-12-21 11.50 11.54 11.47 11.48 0.0M
2023-12-20 11.47 11.50 11.47 11.48 0.0M
2023-12-19 11.44 11.45 11.44 11.45 0.0M
2023-12-18 11.45 11.45 11.44 11.44 0.0M
2023-12-15 11.40 11.47 11.40 11.47 0.0M
2023-12-14 11.41 11.41 11.37 11.37 0.0M
2023-12-13 11.32 11.37 11.32 11.32 0.0M
2023-12-12 11.35 11.35 11.34 11.34 0.0M
2023-12-11 11.38 11.38 11.36 11.36 0.0M
2023-12-08 11.40 11.44 11.38 11.38 0.0M
2023-12-07 11.40 11.49 11.40 11.41 0.0M
2023-12-06 11.37 11.39 11.37 11.39 0.0M
2023-12-05 11.33 11.35 11.32 11.35 0.0M
2023-12-04 11.33 11.37 11.32 11.32 0.0M
2023-12-01 11.22 11.33 11.22 11.33 0.0M
2023-11-30 11.25 11.25 11.17 11.18 0.0M
2023-11-29 11.25 11.25 11.22 11.22 0.0M
2023-11-28 11.16 11.16 11.16 11.16 0.0M
2023-11-27 11.11 11.16 11.11 11.14 0.0M
2023-11-24 11.11 11.15 11.11 11.11 0.0M
2023-11-23 11.13 11.14 11.13 11.14 0.0M
2023-11-22 11.16 11.23 11.16 11.19 0.0M
2023-11-21 11.20 11.20 11.19 11.19 0.0M
2023-11-20 11.16 11.18 11.15 11.18 0.0M
2023-11-17 11.23 11.23 11.19 11.19 0.0M
2023-11-16 11.17 11.21 11.14 11.21 0.0M
2023-11-15 11.16 11.17 11.15 11.15 0.0M
2023-11-14 11.06 11.12 11.06 11.12 0.0M
2023-11-13 11.10 11.15 11.09 11.09 0.0M
2023-11-10 11.14 11.18 11.09 11.12 0.0M
2023-11-09 11.15 11.15 11.14 11.14 0.0M
2023-11-08 11.19 11.24 11.16 11.16 0.0M
2023-11-07 11.16 11.24 11.16 11.19 0.0M
2023-11-06 11.19 11.19 11.15 11.15 0.0M
2023-11-03 11.13 11.20 11.12 11.14 0.0M
2023-11-02 11.04 11.09 11.04 11.09 0.0M
2023-11-01 10.95 11.02 10.95 11.02 0.0M
2023-10-31 10.91 10.96 10.90 10.96 0.0M
2023-10-30 10.95 10.95 10.90 10.90 0.0M
2023-10-27 10.96 10.96 10.88 10.90 0.0M
2023-10-26 10.82 10.89 10.82 10.89 0.0M
2023-10-25 10.83 10.83 10.82 10.82 0.0M
2023-10-24 10.75 10.83 10.75 10.83 0.0M
2023-10-23 10.77 10.77 10.73 10.75 0.0M
2023-10-20 10.78 10.79 10.76 10.79 0.0M
2023-10-19 10.82 10.82 10.79 10.79 0.0M
2023-10-18 10.90 10.91 10.88 10.88 0.0M
2023-10-17 10.93 10.93 10.84 10.87 0.0M
2023-10-16 10.91 10.91 10.91 10.91 0.0M
2023-10-13 10.92 10.99 10.92 10.95 0.0M
2023-10-12 10.90 10.91 10.90 10.91 0.0M
2023-10-11 10.83 10.87 10.83 10.87 0.0M
2023-10-10 10.74 10.77 10.74 10.77 0.0M
2023-10-09 10.73 10.75 10.73 10.75 0.0M
2023-10-06 10.72 10.72 10.68 10.68 0.0M
2023-10-05 10.78 10.78 10.73 10.73 0.0M
2023-10-04 10.77 10.85 10.74 10.79 0.0M
2023-10-03 10.92 10.92 10.89 10.89 0.0M
2023-10-02 10.93 11.01 10.85 11.01 0.0M
2023-09-29 10.91 10.95 10.90 10.95 0.0M
2023-09-28 10.91 10.91 10.87 10.89 0.0M
2023-09-27 10.95 10.95 10.95 10.95 0.0M
2023-09-26 11.00 11.00 10.97 10.97 0.0M
2023-09-25 11.04 11.04 11.02 11.02 0.0M
2023-09-22 11.05 11.07 11.05 11.06 0.0M
2023-09-21 11.09 11.09 11.05 11.05 0.0M
2023-09-20 11.07 11.08 11.06 11.08 0.0M
2023-09-19 11.09 11.09 11.07 11.08 0.0M
2023-09-18 11.12 11.12 11.08 11.08 0.0M
2023-09-15 11.15 11.15 11.10 11.10 0.0M
2023-09-14 11.09 11.15 11.08 11.15 0.0M
2023-09-13 11.02 11.06 11.02 11.06 0.0M
2023-09-12 11.04 11.04 11.03 11.03 0.0M
2023-09-11 11.04 11.04 11.04 11.04 0.0M
2023-09-08 11.04 11.05 11.04 11.04 0.0M
2023-09-07 11.00 11.08 11.00 11.02 0.0M
2023-09-06 11.06 11.06 10.99 11.00 0.0M
2023-09-05 11.09 11.10 11.09 11.09 0.0M
2023-09-04 11.14 11.14 11.11 11.11 0.0M
2023-09-01 11.12 11.13 11.06 11.13 0.0M
2023-08-31 11.11 11.14 11.11 11.14 0.0M
2023-08-30 11.12 11.12 11.09 11.09 0.0M
2023-08-29 11.17 11.17 11.15 11.15 0.0M
2023-08-28 11.14 11.15 11.12 11.15 0.0M
2023-08-25 11.16 11.16 11.15 11.16 0.0M
2023-08-24 11.11 11.12 11.11 11.12 0.0M
2023-08-23 10.92 11.08 10.92 11.08 0.0M
2023-08-22 10.92 11.00 10.92 11.00 0.0M
2023-08-21 10.96 10.96 10.92 10.92 0.0M
2023-08-18 10.99 10.99 10.99 10.99 0.0M
2023-08-17 10.97 10.97 10.96 10.97 0.0M
2023-08-16 10.97 11.04 10.97 10.99 0.0M
2023-08-15 11.00 11.00 10.97 10.98 0.0M
2023-08-14 11.07 11.07 11.07 11.07 0.0M
2023-08-11 11.06 11.08 11.06 11.08 0.0M
2023-08-10 11.01 11.04 10.95 11.04 0.0M
2023-08-09 11.02 11.02 11.00 11.00 0.0M
2023-08-08 11.00 11.12 11.00 11.02 0.0M
2023-08-07 11.04 11.04 11.01 11.01 0.0M
2023-08-04 10.98 10.99 10.98 10.99 0.0M
2023-08-03 11.13 11.13 11.05 11.05 0.0M
2023-08-02 11.15 11.22 11.15 11.16 0.0M
2023-08-01 11.27 11.27 11.15 11.22 0.0M
2023-07-31 11.25 11.28 11.24 11.28 0.0M
2023-07-28 11.51 11.52 11.51 11.51 0.0M
2023-07-27 11.45 11.52 11.41 11.52 0.0M
2023-07-26 11.44 11.46 11.40 11.41 0.0M
2023-07-25 11.44 11.47 11.44 11.45 0.0M
2023-07-24 11.34 11.43 11.34 11.43 0.0M
2023-07-21 11.36 11.37 11.35 11.37 0.0M
2023-07-20 11.33 11.35 11.33 11.35 0.0M
2023-07-19 11.35 11.40 11.33 11.34 0.0M
2023-07-18 11.28 11.34 11.28 11.34 0.0M
2023-07-17 11.27 11.27 11.26 11.26 0.0M
2023-07-14 11.27 11.27 11.25 11.25 0.0M
2023-07-13 11.29 11.30 11.27 11.29 0.0M
2023-07-12 11.24 11.26 11.24 11.26 0.0M
2023-07-11 11.21 11.22 11.21 11.22 0.0M
2023-07-10 11.19 11.24 11.17 11.17 0.0M
2023-07-07 11.23 11.27 11.19 11.20 0.0M
2023-07-06 11.35 11.35 11.24 11.24 0.0M
2023-07-05 11.38 11.39 11.38 11.39 0.0M
2023-07-04 11.35 11.37 11.35 11.37 0.0M
2023-07-03 11.34 11.39 11.32 11.34 0.0M
2023-06-30 11.36 11.36 11.28 11.28 0.0M
2023-06-29 11.29 11.33 11.29 11.33 0.0M
2023-06-28 11.30 11.36 11.30 11.36 0.0M
2023-06-27 11.31 11.31 11.29 11.29 0.0M
2023-06-26 11.29 11.32 11.29 11.31 0.0M
2023-06-23 11.34 11.34 11.33 11.33 0.0M
2023-06-22 11.26 11.30 11.25 11.30 0.0M
2023-06-21 11.28 11.30 11.27 11.27 0.0M
2023-06-20 11.30 11.30 11.29 11.30 0.0M
2023-06-19 11.29 11.35 11.29 11.29 0.0M
2023-06-16 11.26 11.31 11.26 11.31 0.0M
2023-06-15 11.37 11.37 11.31 11.31 0.0M
2023-06-14 11.35 11.35 11.34 11.34 0.0M
2023-06-13 11.36 11.41 11.35 11.35 0.0M
2023-06-12 11.40 11.40 11.38 11.39 0.0M
2023-06-09 11.35 11.39 11.35 11.39 0.0M
2023-06-08 11.32 11.38 11.31 11.31 0.0M
2023-06-07 11.33 11.39 11.32 11.32 0.0M
2023-06-06 11.31 11.35 11.31 11.34 0.0M
2023-06-05 11.24 11.34 11.24 11.29 0.0M
2023-06-02 11.15 11.25 11.15 11.25 0.0M
2023-06-01 11.14 11.21 11.10 11.15 0.0M
2023-05-31 11.17 11.22 11.17 11.19 0.0M
2023-05-30 11.17 11.17 11.15 11.16 0.0M
2023-05-29 11.13 11.15 11.13 11.15 0.0M
2023-05-26 11.09 11.15 11.09 11.15 0.0M
2023-05-25 11.12 11.15 11.09 11.09 0.0M
2023-05-24 11.08 11.15 11.08 11.15 0.0M
2023-05-23 11.07 11.09 11.07 11.09 0.0M
2023-05-22 11.08 11.14 11.04 11.08 0.0M
2023-05-19 11.11 11.14 11.06 11.06 0.0M
2023-05-18 11.12 11.13 11.12 11.13 0.0M
2023-05-17 11.15 11.15 11.15 11.15 0.0M
2023-05-16 11.16 11.16 11.16 11.16 0.0M
2023-05-15 11.13 11.16 11.13 11.16 0.0M
2023-05-12 11.02 11.08 11.02 11.08 0.0M
2023-05-11 11.08 11.09 11.07 11.07 0.0M
2023-05-10 11.01 11.05 11.01 11.03 0.0M
2023-05-09 11.06 11.07 11.06 11.06 0.0M
2023-05-08 10.99 11.06 10.99 11.02 0.0M
2023-05-05 10.97 10.99 10.97 10.99 0.0M
2023-05-04 10.92 10.99 10.92 10.99 0.0M
2023-05-03 10.89 10.90 10.89 10.90 0.0M
2023-05-02 10.91 10.93 10.91 10.92 0.0M
2023-04-28 10.90 10.93 10.89 10.89 0.0M
2023-04-27 10.89 10.90 10.89 10.90 0.0M
2023-04-26 10.90 10.90 10.87 10.87 0.0M
2023-04-25 10.86 10.90 10.86 10.90 0.0M
2023-04-24 10.88 10.91 10.85 10.85 0.0M
2023-04-21 10.92 10.92 10.90 10.90 0.0M
2023-04-20 10.88 10.90 10.88 10.90 0.0M
2023-04-19 10.91 10.91 10.90 10.90 0.0M
2023-04-18 10.93 10.93 10.92 10.92 0.0M
2023-04-17 10.95 10.95 10.94 10.95 0.0M
2023-04-14 10.91 10.94 10.91 10.94 0.0M
2023-04-13 10.97 10.97 10.86 10.91 0.0M
2023-04-12 10.94 10.98 10.91 10.91 0.0M
2023-04-11 10.95 10.95 10.88 10.89 0.0M
2023-04-06 10.95 10.95 10.93 10.93 0.0M
2023-04-05 10.94 10.96 10.94 10.96 0.0M
2023-04-04 10.97 10.97 10.87 10.87 0.0M
2023-04-03 11.01 11.02 10.97 10.97 0.0M
2023-03-31 10.94 10.99 10.94 10.99 0.0M
2023-03-30 10.94 10.94 10.91 10.91 0.0M
2023-03-29 10.92 10.93 10.90 10.93 0.0M
2023-03-28 10.90 10.90 10.89 10.89 0.0M
2023-03-27 10.91 10.91 10.89 10.89 0.0M
2023-03-24 10.87 10.93 10.87 10.93 0.0M
2023-03-23 10.79 10.81 10.79 10.81 0.0M
2023-03-22 10.76 10.76 10.75 10.76 0.0M
2023-03-21 10.78 10.80 10.74 10.74 0.0M
2023-03-20 10.78 10.78 10.77 10.77 0.0M
2023-03-17 10.80 10.81 10.78 10.78 0.0M
2023-03-16 10.79 10.79 10.78 10.78 0.0M
2023-03-15 10.76 10.88 10.76 10.88 0.0M
2023-03-14 10.81 10.81 10.80 10.80 0.0M
2023-03-13 10.86 10.90 10.82 10.82 0.0M
2023-03-10 10.84 10.87 10.84 10.84 0.0M
2023-03-09 10.89 10.89 10.87 10.87 0.0M
2023-03-08 10.84 10.86 10.84 10.86 0.0M
2023-03-07 10.83 10.87 10.83 10.87 0.0M
2023-03-06 10.83 10.83 10.81 10.81 0.0M
2023-03-03 10.81 10.83 10.81 10.83 0.0M
2023-03-02 10.81 10.83 10.81 10.83 0.0M
2023-03-01 10.80 10.85 10.79 10.79 0.0M
2023-02-28 10.79 10.80 10.78 10.80 0.0M
2023-02-27 10.80 10.80 10.79 10.79 0.0M
2023-02-24 10.84 10.84 10.78 10.84 0.0M
2023-02-23 10.79 10.82 10.79 10.82 0.0M
2023-02-22 10.72 10.77 10.72 10.77 0.0M
2023-02-21 10.76 10.76 10.73 10.73 0.0M
2023-02-20 10.77 10.78 10.76 10.76 0.0M
2023-02-17 10.76 10.77 10.76 10.77 0.0M
2023-02-16 10.78 10.78 10.77 10.77 0.0M
2023-02-15 10.81 10.82 10.81 10.82 0.0M
2023-02-14 10.84 10.84 10.83 10.84 0.0M
2023-02-13 10.86 10.86 10.83 10.83 0.0M
2023-02-10 10.86 10.89 10.86 10.89 0.0M
2023-02-09 10.89 10.89 10.87 10.87 0.0M
2023-02-08 10.87 10.88 10.87 10.87 0.0M
2023-02-07 10.89 10.89 10.88 10.88 0.0M
2023-02-06 10.93 10.96 10.90 10.91 0.0M
2023-02-03 11.01 11.01 10.96 10.96 0.0M
2023-02-02 10.93 11.01 10.93 11.01 0.0M
2023-02-01 10.86 10.91 10.85 10.85 0.0M
2023-01-31 11.14 11.14 11.12 11.12 0.0M
2023-01-30 11.15 11.15 11.10 11.14 0.0M
2023-01-27 11.18 11.19 11.18 11.19 0.0M
2023-01-26 11.16 11.19 11.16 11.19 0.0M
2023-01-25 11.14 11.17 11.14 11.16 0.0M
2023-01-24 11.10 11.11 11.10 11.11 0.0M
2023-01-23 11.09 11.09 11.09 11.09 0.0M
2023-01-20 11.09 11.10 11.09 11.09 0.0M
2023-01-19 11.14 11.14 11.10 11.12 0.0M
2023-01-18 11.14 11.18 11.11 11.18 0.0M
2023-01-17 11.10 11.14 11.09 11.14 0.0M
2023-01-16 11.18 11.18 11.13 11.13 0.0M
2023-01-13 11.13 11.18 11.13 11.18 0.0M
2023-01-12 11.11 11.12 11.11 11.11 0.0M
2023-01-11 11.02 11.04 11.02 11.04 0.0M
2023-01-10 11.00 11.00 11.00 11.00 0.0M
2023-01-09 10.99 11.08 10.99 10.99 0.0M
2023-01-06 10.99 11.04 10.98 10.98 0.0M
2023-01-05 10.92 10.99 10.92 10.99 0.0M
2023-01-04 10.94 10.95 10.94 10.95 0.0M
2023-01-03 10.88 10.95 10.88 10.95 0.0M
2023-01-02 10.84 10.90 10.83 10.85 0.0M