UBS MSCI Canada UCITS ETF CAD dis

CANEUA
🏛️ germany →
47.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 47.09 47.18 47.01 47.08 0.0M
2025-09-25 47.06 47.21 46.87 47.19 0.0M
2025-09-24 47.21 47.39 47.10 47.35 0.0M
2025-09-23 47.40 47.59 47.40 47.49 0.0M
2025-09-22 47.58 47.58 47.33 47.45 0.0M
2025-09-19 46.75 47.31 46.71 47.31 0.0M
2025-09-18 46.55 46.84 46.55 46.83 0.0M
2025-09-17 46.46 46.58 46.42 46.58 0.0M
2025-09-16 46.78 46.78 46.39 46.39 0.0M
2025-09-15 46.60 46.64 46.41 46.64 0.0M
2025-09-12 46.70 46.76 46.55 46.55 0.0M
2025-09-11 46.44 46.73 46.43 46.73 0.0M
2025-09-10 46.40 46.49 46.30 46.34 0.0M
2025-09-09 46.18 46.35 46.18 46.31 0.0M
2025-09-08 46.31 46.44 45.97 46.03 0.0M
2025-09-05 46.42 46.43 45.97 46.00 0.0M
2025-09-04 46.10 46.28 46.10 46.19 0.0M
2025-09-03 45.87 46.09 45.83 46.01 0.0M
2025-09-02 45.91 45.96 45.60 45.68 0.0M
2025-09-01 45.72 45.90 45.72 45.90 0.0M
2025-08-29 45.66 45.74 45.58 45.74 0.0M
2025-08-28 45.79 45.83 45.58 45.59 0.0M
2025-08-27 45.45 45.71 45.45 45.68 0.0M
2025-08-26 44.93 45.15 44.86 45.15 0.0M
2025-08-25 44.99 45.07 44.85 44.91 0.0M
2025-08-22 44.78 45.10 44.77 45.09 0.0M
2025-08-21 44.55 44.70 44.37 44.70 0.0M
2025-08-20 44.39 44.50 44.34 44.50 0.0M
2025-08-19 44.56 44.62 44.50 44.53 0.0M
2025-08-18 44.52 44.61 44.45 44.50 0.0M
2025-08-15 44.78 44.78 44.45 44.45 0.0M
2025-08-14 44.79 44.88 44.67 44.67 0.0M
2025-08-13 44.78 44.87 44.69 44.69 0.0M
2025-08-12 44.89 45.00 44.73 44.78 0.0M
2025-08-11 44.75 44.90 44.71 44.88 0.0M
2025-08-08 44.84 44.93 44.76 44.77 0.0M
2025-08-07 45.07 45.30 44.82 44.82 0.0M
2025-08-06 44.79 45.19 44.60 45.11 0.0M
2025-08-05 44.44 44.67 44.34 44.38 0.0M
2025-08-04 43.73 44.19 43.73 44.19 0.0M
2025-08-01 44.28 44.28 43.54 43.65 0.0M
2025-07-31 44.71 44.92 44.59 44.59 0.0M
2025-07-30 44.59 44.89 44.59 44.72 0.0M
2025-07-29 44.63 44.72 44.52 44.52 0.0M
2025-07-28 44.20 44.37 44.19 44.37 0.0M
2025-07-25 44.29 44.38 44.18 44.38 0.0M
2025-07-24 44.48 44.58 44.39 44.39 0.0M
2025-07-23 44.68 44.85 44.58 44.64 0.0M
2025-07-22 44.34 44.42 44.25 44.41 0.0M
2025-07-21 44.53 44.59 44.48 44.51 0.0M
2025-07-18 44.79 44.79 44.43 44.43 0.0M
2025-07-17 44.41 44.58 44.23 44.58 0.0M
2025-07-16 44.03 44.18 43.64 43.64 0.0M
2025-07-15 44.23 44.34 44.06 44.07 0.0M
2025-07-14 43.82 44.06 43.82 44.06 0.0M
2025-07-11 43.89 43.89 43.72 43.81 0.0M
2025-07-10 43.63 44.09 43.63 44.09 0.0M
2025-07-09 43.64 43.75 43.64 43.71 0.0M
2025-07-08 43.90 43.95 43.62 43.67 0.0M
2025-07-07 43.84 44.05 43.84 43.97 0.0M
2025-07-04 43.97 43.97 43.76 43.93 0.0M
2025-07-03 43.61 44.05 43.60 44.05 0.0M
2025-07-02 43.77 43.77 43.29 43.46 0.0M
2025-07-01 43.66 43.66 43.38 43.44 0.0M
2025-06-30 43.41 43.41 43.26 43.40 0.0M
2025-06-27 43.54 43.55 43.34 43.55 0.0M
2025-06-26 43.15 43.33 43.15 43.33 0.0M
2025-06-25 43.62 43.68 43.20 43.20 0.0M
2025-06-24 43.67 43.67 43.46 43.58 0.0M
2025-06-23 43.41 43.65 43.37 43.64 0.0M
2025-06-20 43.62 43.81 43.56 43.56 0.0M
2025-06-19 43.80 43.81 43.54 43.65 0.0M
2025-06-18 44.03 44.04 43.78 43.81 0.0M
2025-06-17 43.92 44.01 43.90 43.93 0.0M
2025-06-16 43.85 44.09 43.85 44.03 0.0M
2025-06-13 43.63 43.99 43.62 43.87 0.0M
2025-06-12 43.77 43.77 43.39 43.71 0.0M
2025-06-11 43.83 43.98 43.76 43.84 0.0M
2025-06-10 43.83 43.86 43.76 43.77 0.0M
2025-06-09 43.91 44.01 43.76 43.82 0.0M
2025-06-06 43.87 44.14 43.78 43.94 0.0M
2025-06-05 43.81 44.00 43.60 43.78 0.0M
2025-06-04 43.95 44.07 43.71 43.72 0.0M
2025-06-03 43.66 43.92 43.54 43.92 0.0M
2025-06-02 43.58 43.62 43.43 43.52 0.0M
2025-05-30 43.41 43.61 43.41 43.60 0.0M
2025-05-29 44.12 44.13 43.44 43.44 0.0M
2025-05-28 43.56 43.77 43.43 43.75 0.0M
2025-05-27 43.55 43.80 43.42 43.69 0.0M
2025-05-26 43.34 43.44 43.18 43.41 0.0M
2025-05-23 43.15 43.19 42.58 43.09 0.0M
2025-05-22 42.92 43.02 42.72 43.02 0.0M
2025-05-21 43.09 43.09 42.82 42.96 0.0M
2025-05-20 43.08 43.39 43.08 43.27 0.0M
2025-05-19 42.79 43.16 42.64 43.14 0.0M
2025-05-16 43.19 43.33 43.15 43.33 0.0M
2025-05-15 42.62 43.03 42.62 43.03 0.0M
2025-05-14 42.81 42.81 42.50 42.69 0.0M
2025-05-13 42.61 42.90 42.58 42.84 0.0M
2025-05-12 42.81 43.14 42.64 42.73 0.0M
2025-05-09 42.04 42.23 41.68 41.93 0.0M
2025-05-08 41.98 42.01 41.68 41.95 0.0M
2025-05-07 41.59 41.82 41.55 41.82 0.0M
2025-05-06 41.50 41.67 41.34 41.67 0.0M
2025-05-05 41.44 41.68 41.41 41.68 0.0M
2025-05-02 41.67 41.70 41.36 41.56 0.0M
2025-04-30 41.13 41.15 40.65 41.04 0.0M
2025-04-29 41.01 41.07 40.86 40.87 0.0M
2025-04-28 40.75 41.04 40.71 40.84 0.0M
2025-04-25 40.97 40.97 40.54 40.65 0.0M
2025-04-24 40.36 40.57 40.15 40.57 0.0M
2025-04-23 40.42 40.80 40.30 40.32 0.0M
2025-04-22 39.56 39.79 39.45 39.75 0.0M
2025-04-17 39.81 39.89 39.55 39.71 0.0M
2025-04-16 39.27 39.81 39.25 39.77 0.0M
2025-04-15 39.46 39.75 39.38 39.65 0.0M
2025-04-14 38.93 39.26 38.93 39.21 0.0M
2025-04-11 38.08 38.26 37.33 38.16 0.0M
2025-04-10 40.31 40.31 38.09 38.09 0.0M
2025-04-09 37.33 37.33 36.60 37.03 0.0M
2025-04-08 38.46 39.22 38.39 38.56 0.0M
2025-04-07 36.97 38.51 36.97 37.81 0.0M
2025-04-04 40.27 40.28 38.25 38.72 0.0M
2025-04-03 41.23 41.35 40.60 41.05 0.0M
2025-04-02 41.93 41.93 41.52 41.90 0.0M
2025-04-01 41.57 41.98 41.20 41.95 0.0M
2025-03-31 41.02 41.38 40.94 41.36 0.0M
2025-03-28 42.04 42.22 41.50 41.55 0.0M
2025-03-27 42.39 42.44 41.93 42.15 0.0M
2025-03-26 42.76 42.85 42.45 42.47 0.0M
2025-03-25 42.45 42.68 42.45 42.57 0.0M
2025-03-24 41.92 42.51 41.88 42.47 0.0M
2025-03-21 41.75 41.75 41.38 41.55 0.0M
2025-03-20 41.63 41.82 41.29 41.72 0.0M
2025-03-19 40.88 41.53 40.88 41.47 0.0M
2025-03-18 40.99 41.19 40.61 40.74 0.0M
2025-03-17 40.55 41.00 40.50 40.92 0.0M
2025-03-14 40.15 40.53 40.03 40.53 0.0M
2025-03-13 40.26 40.52 40.15 40.21 0.0M
2025-03-12 39.86 40.33 39.85 40.28 0.0M
2025-03-11 40.38 40.52 39.70 39.80 0.0M
2025-03-10 41.05 41.05 40.47 40.57 0.0M
2025-03-07 41.11 41.13 40.71 40.71 0.0M
2025-03-06 41.42 41.63 40.97 41.48 0.0M
2025-03-05 41.48 41.58 41.06 41.06 0.0M
2025-03-04 42.51 42.51 41.30 41.39 0.0M
2025-03-03 43.96 43.96 43.53 43.53 0.0M
2025-02-28 43.18 43.55 43.10 43.40 0.0M
2025-02-27 43.76 43.81 43.48 43.67 0.0M
2025-02-26 43.53 43.72 43.37 43.58 0.0M
2025-02-25 43.61 43.67 43.06 43.06 0.0M
2025-02-24 43.83 44.01 43.52 43.77 0.0M
2025-02-21 44.34 44.54 44.15 44.23 0.0M
2025-02-20 44.61 44.75 44.33 44.34 0.0M
2025-02-19 44.79 44.79 44.42 44.67 0.1M
2025-02-18 44.53 44.60 44.31 44.41 0.0M
2025-02-17 44.39 44.46 44.39 44.46 0.0M
2025-02-14 44.83 44.84 44.44 44.46 0.0M
2025-02-13 44.42 44.73 44.33 44.73 0.0M
2025-02-12 44.68 44.80 44.41 44.50 0.0M
2025-02-11 44.85 44.94 44.43 44.83 0.0M
2025-02-10 44.63 45.02 44.63 44.94 0.0M
2025-02-07 44.39 44.50 44.36 44.44 0.0M
2025-02-06 44.32 44.54 44.32 44.50 0.0M
2025-02-05 44.32 44.64 44.32 44.64 0.0M
2025-02-04 44.09 44.59 43.86 44.57 0.0M
2025-02-03 43.85 44.11 43.33 44.01 0.0M
2025-01-31 44.97 45.04 44.83 44.98 0.0M
2025-01-30 44.62 45.02 44.62 45.00 0.0M
2025-01-29 44.41 44.54 44.34 44.40 0.0M
2025-01-28 43.98 44.30 43.95 44.18 0.1M
2025-01-27 43.76 43.91 43.61 43.68 0.0M
2025-01-24 44.28 44.28 43.99 44.10 0.0M
2025-01-23 44.11 44.30 44.08 44.30 0.0M
2025-01-22 44.23 44.27 44.02 44.13 0.0M
2025-01-21 43.77 44.20 43.77 44.20 0.0M
2025-01-20 43.95 44.17 43.85 44.04 0.0M
2025-01-17 43.81 44.07 43.77 44.07 0.0M
2025-01-16 43.89 43.89 43.64 43.74 0.0M
2025-01-15 43.44 43.89 43.43 43.77 0.0M
2025-01-14 43.54 43.59 43.24 43.29 0.0M
2025-01-13 43.61 43.72 43.51 43.62 0.0M
2025-01-10 44.09 44.13 43.59 43.61 0.0M
2025-01-09 44.01 44.12 44.01 44.07 0.0M
2025-01-08 43.91 44.02 43.79 43.97 0.0M
2025-01-07 43.73 44.08 43.68 43.88 0.0M
2025-01-06 44.00 44.23 43.81 43.90 0.0M
2025-01-03 44.02 44.02 43.82 43.85 0.0M
2025-01-02 43.45 44.01 43.41 44.01 0.0M