UBS MSCI EM Soc Responsible UCITS ETF USD dis

UEF5
🏛️ germany →
14.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.54 11.54 11.54 11.54 0.1K
09:10 11.51 11.51 11.51 11.51 1.4K
09:15 11.50 11.50 11.50 11.50 6.5K
09:45 11.52 11.52 11.52 11.52 1.4K
10:45 11.53 11.53 11.53 11.53 0.9K
11:10 11.52 11.52 11.52 11.52 0.3K
11:15 11.52 11.52 11.52 11.52 0.0K
12:00 11.53 11.53 11.53 11.53 0.3K
12:05 11.53 11.53 11.53 11.53 0.4K
12:10 11.52 11.52 11.52 11.52 0.8K
12:40 11.52 11.52 11.52 11.52 0.0K
12:45 11.53 11.53 11.53 11.53 0.3K
13:00 11.53 11.53 11.53 11.53 1.3K
13:05 11.53 11.53 11.53 11.53 0.0K
13:10 11.51 11.51 11.51 11.51 0.0K
13:15 11.52 11.52 11.52 11.52 2.5K
13:50 11.52 11.52 11.52 11.52 0.4K
14:00 11.54 11.54 11.54 11.54 2.8K
14:35 11.55 11.55 11.55 11.55 0.1K
15:45 11.59 11.59 11.59 11.59 1.2K
15:50 11.56 11.56 11.56 11.56 3.8K
16:05 11.58 11.58 11.58 11.58 0.3K
16:25 11.57 11.57 11.57 11.57 0.3K
16:30 11.57 11.57 11.57 11.57 3.0K
16:35 11.57 11.57 11.57 11.57 0.1K
16:40 11.57 11.57 11.57 11.57 1.7K
16:50 11.58 11.58 11.58 11.58 2.4K
17:00 11.59 11.59 11.59 11.59 2.5K
17:25 11.62 11.62 11.62 11.62 1.8K
17:35 11.63 11.63 11.63 11.63 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available