| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 111.00 | 111.48 | 110.00 | 110.00 | 0.0M |
| 2024-12-30 | 112.00 | 111.78 | 111.78 | 111.00 | 0.0M |
| 2024-12-27 | 112.00 | 113.02 | 112.96 | 112.00 | 0.0M |
| 2024-12-24 | 112.00 | 109.00 | 109.00 | 112.00 | 0.0M |
| 2024-12-23 | 110.00 | 108.35 | 107.00 | 111.50 | 0.0M |
| 2024-12-20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-12-19 | 111.50 | 112.00 | 104.10 | 109.00 | 0.0M |
| 2024-12-18 | 111.50 | 109.00 | 109.00 | 111.50 | 0.0M |
| 2024-12-17 | 111.50 | 113.50 | 109.00 | 111.50 | 0.1M |
| 2024-12-16 | 110.50 | 114.00 | 109.00 | 109.00 | 0.0M |
| 2024-12-13 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0M |
| 2024-12-12 | 111.00 | 108.50 | 108.50 | 111.50 | 0.0M |
| 2024-12-11 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0M |
| 2024-12-10 | 111.50 | 113.52 | 108.08 | 111.00 | 0.0M |
| 2024-12-09 | 110.00 | 113.60 | 108.40 | 111.00 | 0.0M |
| 2024-12-06 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-12-05 | 112.00 | 113.84 | 104.00 | 110.00 | 0.0M |
| 2024-12-04 | 112.00 | 109.00 | 109.00 | 111.50 | 0.0M |
| 2024-12-03 | 111.50 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2024-12-02 | 113.00 | 111.24 | 108.00 | 111.50 | 0.0M |
| 2024-11-29 | 113.00 | 111.24 | 111.24 | 112.50 | 0.0M |
| 2024-11-28 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0M |
| 2024-11-27 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0M |
| 2024-11-26 | 113.00 | 113.00 | 111.00 | 112.50 | 0.0M |
| 2024-11-25 | 113.00 | 112.86 | 111.21 | 112.50 | 0.0M |
| 2024-11-22 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0M |
| 2024-11-21 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0M |
| 2024-11-20 | 113.00 | 113.16 | 111.00 | 112.50 | 0.0M |
| 2024-11-19 | 113.00 | 113.97 | 111.18 | 112.50 | 0.0M |
| 2024-11-18 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0M |
| 2024-11-15 | 112.00 | 114.00 | 109.00 | 109.00 | 0.0M |
| 2024-11-14 | 112.00 | 109.20 | 109.20 | 111.50 | 0.0M |
| 2024-11-13 | 112.00 | 114.00 | 114.00 | 111.50 | 0.0M |
| 2024-11-12 | 111.00 | 112.44 | 109.00 | 111.50 | 0.0M |
| 2024-11-11 | 110.50 | 112.16 | 109.10 | 111.00 | 0.0M |
| 2024-11-08 | 110.50 | 112.00 | 112.00 | 110.50 | 0.0M |
| 2024-11-07 | 111.00 | 109.03 | 109.00 | 109.00 | 0.0M |
| 2024-11-06 | 110.50 | 110.50 | 110.50 | 110.50 | 0.0M |
| 2024-11-05 | 111.00 | 111.64 | 109.00 | 110.50 | 0.0M |
| 2024-11-04 | 109.50 | 106.00 | 106.00 | 109.50 | 0.0M |
| 2024-11-01 | 106.50 | 108.90 | 104.00 | 109.50 | 0.0M |
| 2024-10-31 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0M |
| 2024-10-30 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0M |
| 2024-10-29 | 106.00 | 113.00 | 101.00 | 113.00 | 0.0M |
| 2024-10-28 | 103.50 | 109.40 | 98.55 | 106.00 | 0.0M |
| 2024-10-25 | 103.50 | 103.50 | 103.50 | 103.50 | 0.0M |
| 2024-10-24 | 103.50 | 98.00 | 98.00 | 103.50 | 0.0M |
| 2024-10-23 | 103.50 | 109.00 | 103.39 | 103.50 | 0.0M |
| 2024-10-22 | 103.50 | 103.50 | 103.50 | 103.50 | 0.0M |
| 2024-10-21 | 102.00 | 104.40 | 104.40 | 104.00 | 0.0M |
| 2024-10-18 | 102.00 | 106.00 | 98.00 | 102.00 | 0.0M |
| 2024-10-17 | 102.00 | 106.00 | 102.00 | 102.00 | 0.0M |
| 2024-10-16 | 102.00 | 106.00 | 106.00 | 102.00 | 0.0M |
| 2024-10-15 | 103.50 | 107.00 | 102.58 | 102.00 | 0.1M |
| 2024-10-14 | 104.00 | 107.68 | 103.20 | 103.50 | 0.0M |
| 2024-10-11 | 104.50 | 105.20 | 102.00 | 104.50 | 0.0M |
| 2024-10-10 | 97.75 | 107.00 | 104.00 | 106.50 | 0.1M |
| 2024-10-09 | 96.00 | 102.00 | 94.50 | 98.50 | 0.1M |
| 2024-10-08 | 97.00 | 98.80 | 92.76 | 96.00 | 0.0M |
| 2024-10-07 | 97.00 | 96.00 | 92.00 | 96.00 | 0.0M |
| 2024-10-04 | 96.00 | 92.48 | 92.48 | 97.00 | 0.0M |
| 2024-10-03 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2024-10-02 | 96.00 | 92.56 | 92.56 | 96.00 | 0.0M |
| 2024-10-01 | 96.00 | 92.50 | 92.24 | 97.00 | 0.0M |
| 2024-09-30 | 98.50 | 99.25 | 92.50 | 96.00 | 0.1M |
| 2024-09-27 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2024-09-26 | 98.50 | 95.00 | 95.00 | 98.50 | 0.0M |
| 2024-09-25 | 98.50 | 102.00 | 95.00 | 97.50 | 0.0M |
| 2024-09-24 | 99.00 | 105.00 | 95.00 | 105.00 | 0.0M |
| 2024-09-23 | 99.50 | 98.00 | 95.00 | 99.00 | 0.1M |
| 2024-09-20 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0M |
| 2024-09-19 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0M |
| 2024-09-18 | 99.50 | 96.77 | 96.00 | 99.50 | 0.0M |
| 2024-09-17 | 99.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-09-16 | 97.50 | 96.27 | 96.00 | 99.00 | 0.0M |
| 2024-09-13 | 97.00 | 96.22 | 96.10 | 97.50 | 0.0M |
| 2024-09-12 | 97.00 | 97.80 | 96.00 | 97.00 | 0.0M |
| 2024-09-11 | 97.50 | 97.80 | 96.00 | 97.00 | 0.0M |
| 2024-09-10 | 99.50 | 99.00 | 99.00 | 98.00 | 0.0M |
| 2024-09-09 | 99.50 | 100.00 | 99.40 | 99.50 | 0.0M |
| 2024-09-06 | 99.50 | 99.11 | 99.00 | 99.50 | 0.0M |
| 2024-09-05 | 100.00 | 100.48 | 98.00 | 99.50 | 0.0M |
| 2024-09-04 | 100.00 | 97.00 | 97.00 | 100.00 | 0.0M |
| 2024-09-03 | 102.00 | 101.00 | 101.00 | 100.00 | 0.0M |
| 2024-09-02 | 102.00 | 102.00 | 101.00 | 102.00 | 0.0M |
| 2024-08-30 | 103.00 | 100.00 | 100.00 | 103.00 | 0.0M |
| 2024-08-29 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2024-08-28 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2024-08-27 | 103.00 | 101.00 | 101.00 | 103.00 | 0.0M |
| 2024-08-23 | 103.00 | 101.00 | 101.00 | 103.00 | 0.0M |
| 2024-08-22 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2024-08-21 | 103.00 | 103.80 | 103.80 | 103.00 | 0.0M |
| 2024-08-20 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2024-08-19 | 103.00 | 101.00 | 101.00 | 103.00 | 0.0M |
| 2024-08-16 | 104.00 | 101.40 | 101.00 | 103.00 | 0.0M |
| 2024-08-15 | 104.00 | 101.60 | 101.00 | 104.00 | 0.0M |
| 2024-08-14 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-08-13 | 104.50 | 106.18 | 101.00 | 104.50 | 0.0M |
| 2024-08-12 | 104.50 | 106.18 | 101.70 | 104.50 | 0.0M |
| 2024-08-09 | 104.50 | 106.11 | 106.11 | 104.50 | 0.0M |
| 2024-08-08 | 104.50 | 104.50 | 102.63 | 104.50 | 0.0M |
| 2024-08-07 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0M |
| 2024-08-06 | 104.00 | 109.00 | 105.98 | 109.00 | 0.0M |
| 2024-08-05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2024-08-02 | 104.50 | 107.00 | 107.00 | 104.00 | 0.0M |
| 2024-08-01 | 105.00 | 107.40 | 102.25 | 105.00 | 0.1M |
| 2024-07-31 | 105.00 | 106.44 | 106.44 | 105.00 | 0.0M |
| 2024-07-30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-07-29 | 104.00 | 102.25 | 102.25 | 104.00 | 0.0M |
| 2024-07-26 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-07-25 | 103.50 | 103.50 | 103.50 | 103.50 | 0.0M |
| 2024-07-24 | 104.00 | 104.70 | 104.70 | 103.50 | 0.0M |
| 2024-07-23 | 103.50 | 104.70 | 104.70 | 104.00 | 0.0M |
| 2024-07-22 | 104.00 | 104.96 | 102.00 | 104.00 | 0.0M |
| 2024-07-19 | 116.00 | 121.00 | 102.25 | 104.00 | 0.0M |
| 2024-07-18 | 104.00 | 102.50 | 102.25 | 104.00 | 0.1M |
| 2024-07-17 | 104.00 | 102.25 | 102.00 | 102.00 | 0.0M |
| 2024-07-16 | 104.00 | 104.96 | 102.50 | 104.00 | 0.0M |
| 2024-07-15 | 104.00 | 102.25 | 102.25 | 104.00 | 0.0M |
| 2024-07-12 | 103.50 | 104.70 | 101.00 | 104.00 | 0.0M |
| 2024-07-11 | 103.50 | 104.50 | 102.00 | 103.50 | 0.0M |
| 2024-07-10 | 103.50 | 106.00 | 101.75 | 103.50 | 0.0M |
| 2024-07-09 | 103.50 | 104.70 | 101.50 | 103.50 | 0.0M |
| 2024-07-08 | 104.50 | 106.00 | 101.05 | 103.50 | 0.0M |
| 2024-07-05 | 104.50 | 107.00 | 101.00 | 107.00 | 0.1M |
| 2024-07-04 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0M |
| 2024-07-03 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-07-02 | 104.00 | 106.00 | 106.00 | 104.00 | 0.0M |
| 2024-07-01 | 103.50 | 106.00 | 104.00 | 104.00 | 0.0M |
| 2024-06-28 | 103.50 | 104.70 | 101.00 | 103.50 | 0.0M |
| 2024-06-27 | 103.50 | 103.50 | 103.50 | 103.50 | 0.0M |
| 2024-06-26 | 103.50 | 103.00 | 103.00 | 103.50 | 0.0M |
| 2024-06-25 | 103.50 | 106.00 | 101.00 | 106.00 | 0.0M |
| 2024-06-24 | 103.50 | 101.01 | 101.01 | 103.50 | 0.0M |
| 2024-06-21 | 103.50 | 104.70 | 104.70 | 103.50 | 0.0M |
| 2024-06-20 | 103.50 | 103.50 | 103.50 | 103.50 | 0.0M |
| 2024-06-19 | 103.50 | 103.50 | 103.50 | 103.50 | 0.0M |
| 2024-06-18 | 103.50 | 106.00 | 101.00 | 103.50 | 0.0M |
| 2024-06-17 | 103.50 | 103.50 | 103.50 | 103.50 | 0.0M |
| 2024-06-14 | 103.50 | 101.25 | 101.25 | 103.50 | 0.0M |
| 2024-06-13 | 103.50 | 106.00 | 101.00 | 103.50 | 0.0M |
| 2024-06-12 | 103.50 | 105.90 | 101.25 | 103.50 | 0.0M |
| 2024-06-11 | 103.50 | 101.00 | 101.00 | 103.50 | 0.0M |
| 2024-06-10 | 103.50 | 106.00 | 101.00 | 103.50 | 0.0M |
| 2024-06-07 | 103.50 | 101.25 | 101.25 | 103.50 | 0.0M |
| 2024-06-06 | 103.50 | 102.00 | 102.00 | 103.50 | 0.0M |
| 2024-06-05 | 103.50 | 101.25 | 101.25 | 103.50 | 0.0M |
| 2024-06-04 | 103.50 | 103.50 | 103.50 | 103.50 | 0.0M |
| 2024-06-03 | 103.50 | 103.50 | 103.50 | 103.50 | 0.0M |
| 2024-06-02 | 103.50 | 103.50 | 103.50 | 103.50 | 0.0M |
| 2024-05-31 | 104.00 | 103.50 | 103.50 | 103.50 | 0.0M |
| 2024-05-30 | 104.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-05-29 | 107.00 | 107.00 | 106.00 | 106.00 | 0.1M |
| 2024-05-28 | 107.00 | 108.00 | 106.44 | 107.00 | 0.0M |
| 2024-05-24 | 105.00 | 105.00 | 105.00 | 104.50 | 0.0M |
| 2024-05-23 | 104.50 | 106.02 | 101.00 | 105.00 | 0.0M |
| 2024-05-22 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0M |
| 2024-05-21 | 104.50 | 108.00 | 103.52 | 104.50 | 0.0M |
| 2024-05-20 | 104.50 | 103.52 | 101.00 | 104.50 | 0.0M |
| 2024-05-17 | 104.50 | 103.52 | 99.00 | 104.50 | 0.0M |
| 2024-05-16 | 104.50 | 110.00 | 101.00 | 104.50 | 0.0M |
| 2024-05-15 | 103.00 | 105.00 | 105.00 | 105.00 | 0.1M |
| 2024-05-14 | 103.00 | 101.00 | 101.00 | 103.00 | 0.0M |
| 2024-05-13 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2024-05-10 | 104.50 | 103.30 | 101.00 | 104.00 | 0.0M |
| 2024-05-09 | 103.50 | 103.50 | 102.47 | 104.50 | 0.0M |
| 2024-05-08 | 106.00 | 103.75 | 103.36 | 104.50 | 0.0M |
| 2024-05-07 | 106.50 | 104.05 | 103.35 | 107.50 | 0.0M |
| 2024-05-03 | 105.50 | 104.00 | 104.00 | 106.50 | 0.0M |
| 2024-05-02 | 104.50 | 104.25 | 103.00 | 105.50 | 0.0M |
| 2024-05-01 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0M |
| 2024-04-30 | 107.00 | 104.00 | 103.00 | 104.50 | 0.0M |
| 2024-04-29 | 107.00 | 106.40 | 106.40 | 107.00 | 0.0M |
| 2024-04-26 | 107.00 | 104.00 | 104.00 | 107.00 | 0.0M |
| 2024-04-25 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2024-04-24 | 106.50 | 113.00 | 104.49 | 113.00 | 0.0M |
| 2024-04-23 | 106.50 | 103.42 | 103.35 | 106.50 | 0.0M |
| 2024-04-22 | 106.50 | 103.35 | 103.35 | 106.50 | 0.0M |
| 2024-04-19 | 104.00 | 106.22 | 103.00 | 106.50 | 0.0M |
| 2024-04-18 | 104.50 | 103.15 | 103.15 | 104.00 | 0.0M |
| 2024-04-17 | 105.00 | 104.10 | 104.10 | 105.00 | 0.1M |
| 2024-04-16 | 106.00 | 104.00 | 104.00 | 106.00 | 0.0M |
| 2024-04-15 | 108.00 | 106.98 | 104.04 | 106.00 | 0.0M |
| 2024-04-12 | 108.00 | 106.00 | 105.50 | 108.00 | 0.1M |
| 2024-04-11 | 108.00 | 106.00 | 106.00 | 108.00 | 0.0M |
| 2024-04-10 | 108.00 | 108.00 | 106.04 | 108.50 | 0.0M |
| 2024-04-09 | 108.00 | 109.50 | 106.00 | 108.00 | 0.0M |
| 2024-04-08 | 108.00 | 107.00 | 106.00 | 108.00 | 0.0M |
| 2024-04-05 | 112.00 | 106.00 | 106.00 | 108.00 | 0.0M |
| 2024-04-04 | 112.50 | 109.50 | 108.00 | 112.00 | 0.0M |
| 2024-04-03 | 112.50 | 109.53 | 109.00 | 112.50 | 0.0M |
| 2024-04-02 | 112.00 | 112.00 | 108.00 | 112.50 | 0.0M |
| 2024-03-28 | 112.00 | 109.60 | 106.00 | 112.00 | 0.1M |
| 2024-03-27 | 108.50 | 109.00 | 108.00 | 108.50 | 0.1M |
| 2024-03-26 | 108.50 | 111.50 | 111.50 | 111.50 | 0.0M |
| 2024-03-25 | 110.00 | 108.00 | 108.00 | 109.50 | 0.0M |
| 2024-03-22 | 112.00 | 114.24 | 108.00 | 110.00 | 0.0M |
| 2024-03-21 | 112.00 | 108.00 | 106.77 | 108.00 | 0.1M |
| 2024-03-20 | 113.00 | 109.00 | 108.00 | 108.00 | 0.0M |
| 2024-03-19 | 113.00 | 108.00 | 107.50 | 113.00 | 0.0M |
| 2024-03-18 | 113.00 | 108.00 | 107.50 | 113.00 | 0.0M |
| 2024-03-15 | 113.00 | 114.70 | 114.70 | 113.00 | 0.0M |
| 2024-03-14 | 112.50 | 115.00 | 108.00 | 113.00 | 0.0M |
| 2024-03-13 | 112.50 | 115.02 | 115.02 | 112.50 | 0.0M |
| 2024-03-12 | 113.00 | 115.00 | 108.00 | 113.00 | 0.0M |
| 2024-03-11 | 113.00 | 114.50 | 108.00 | 113.00 | 0.0M |
| 2024-03-08 | 112.00 | 116.00 | 116.00 | 113.00 | 0.0M |
| 2024-03-07 | 110.00 | 111.16 | 108.00 | 110.00 | 0.0M |
| 2024-03-06 | 111.00 | 110.00 | 108.00 | 110.00 | 0.0M |
| 2024-03-05 | 111.00 | 111.00 | 108.00 | 111.00 | 0.0M |
| 2024-03-04 | 112.00 | 110.00 | 110.00 | 111.00 | 0.0M |
| 2024-03-01 | 114.50 | 111.00 | 108.00 | 112.00 | 0.0M |
| 2024-02-29 | 112.00 | 113.00 | 111.75 | 115.50 | 0.0M |
| 2024-02-28 | 114.00 | 111.60 | 110.00 | 112.00 | 0.0M |
| 2024-02-27 | 116.50 | 112.00 | 110.00 | 114.00 | 0.1M |
| 2024-02-26 | 116.50 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2024-02-23 | 116.00 | 116.00 | 112.09 | 116.00 | 0.0M |
| 2024-02-22 | 117.00 | 113.52 | 112.00 | 116.00 | 0.0M |
| 2024-02-21 | 115.50 | 115.14 | 113.00 | 117.00 | 0.0M |
| 2024-02-20 | 116.00 | 116.00 | 116.00 | 115.50 | 0.0M |
| 2024-02-19 | 116.00 | 114.00 | 114.00 | 116.00 | 0.0M |
| 2024-02-16 | 117.50 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2024-02-15 | 118.50 | 125.00 | 114.00 | 118.50 | 0.0M |
| 2024-02-14 | 118.00 | 123.00 | 116.06 | 117.00 | 0.0M |
| 2024-02-13 | 121.00 | 126.00 | 116.00 | 126.00 | 0.0M |
| 2024-02-12 | 121.00 | 116.10 | 116.00 | 121.00 | 0.0M |
| 2024-02-09 | 121.00 | 121.60 | 116.20 | 121.00 | 0.0M |
| 2024-02-08 | 121.00 | 125.00 | 116.10 | 121.00 | 0.0M |
| 2024-02-07 | 123.00 | 118.10 | 118.00 | 122.00 | 0.0M |
| 2024-02-06 | 123.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2024-02-05 | 123.00 | 128.00 | 120.00 | 124.00 | 0.0M |
| 2024-02-02 | 123.00 | 124.48 | 118.00 | 124.00 | 0.0M |
| 2024-02-01 | 123.00 | 121.00 | 121.00 | 124.00 | 0.0M |
| 2024-01-31 | 123.00 | 120.08 | 120.08 | 123.00 | 0.0M |
| 2024-01-30 | 123.00 | 131.00 | 131.00 | 123.00 | 0.1M |
| 2024-01-29 | 124.00 | 118.00 | 118.00 | 123.00 | 0.0M |
| 2024-01-26 | 126.00 | 122.08 | 122.00 | 124.00 | 0.0M |
| 2024-01-25 | 126.00 | 126.48 | 126.48 | 126.00 | 0.0M |
| 2024-01-24 | 126.00 | 124.00 | 124.00 | 126.00 | 0.0M |
| 2024-01-23 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2024-01-22 | 127.00 | 125.80 | 124.00 | 128.50 | 0.0M |
| 2024-01-19 | 127.00 | 124.06 | 124.06 | 127.00 | 0.0M |
| 2024-01-18 | 127.00 | 124.00 | 124.00 | 127.00 | 0.0M |
| 2024-01-17 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2024-01-16 | 129.00 | 129.78 | 124.00 | 129.00 | 0.0M |
| 2024-01-15 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2024-01-12 | 132.00 | 132.31 | 132.31 | 129.00 | 0.0M |
| 2024-01-11 | 131.50 | 132.31 | 132.24 | 132.00 | 0.0M |
| 2024-01-10 | 128.00 | 134.00 | 130.00 | 131.50 | 0.0M |
| 2024-01-09 | 127.50 | 130.00 | 127.80 | 128.00 | 0.0M |
| 2024-01-08 | 127.50 | 128.60 | 127.80 | 127.50 | 0.0M |
| 2024-01-05 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2024-01-04 | 129.00 | 129.40 | 129.00 | 129.00 | 0.0M |
| 2024-01-03 | 128.00 | 128.31 | 128.24 | 129.00 | 0.0M |
| 2024-01-02 | 127.00 | 128.50 | 127.80 | 127.50 | 0.0M |