| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 136.00 | 137.00 | 135.00 | 137.00 | 0.0M |
| 2025-09-26 | 136.00 | 135.00 | 135.00 | 136.00 | 0.0M |
| 2025-09-25 | 136.00 | 136.46 | 136.44 | 136.00 | 0.0M |
| 2025-09-24 | 136.00 | 136.48 | 135.00 | 135.00 | 0.0M |
| 2025-09-23 | 135.50 | 140.00 | 134.00 | 140.00 | 0.0M |
| 2025-09-22 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0M |
| 2025-09-19 | 134.50 | 135.00 | 132.00 | 132.00 | 0.0M |
| 2025-09-18 | 134.50 | 134.50 | 134.00 | 134.50 | 0.0M |
| 2025-09-17 | 133.00 | 131.00 | 131.00 | 132.50 | 0.0M |
| 2025-09-16 | 132.50 | 137.00 | 133.67 | 137.00 | 0.0M |
| 2025-09-15 | 132.00 | 134.00 | 131.12 | 132.50 | 0.0M |
| 2025-09-12 | 132.00 | 134.00 | 131.04 | 132.00 | 0.0M |
| 2025-09-11 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0M |
| 2025-09-10 | 131.50 | 132.85 | 131.52 | 132.50 | 0.0M |
| 2025-09-09 | 131.50 | 132.96 | 130.18 | 131.50 | 0.0M |
| 2025-09-08 | 131.00 | 133.00 | 131.11 | 131.50 | 0.1M |
| 2025-09-05 | 131.00 | 131.30 | 130.00 | 131.00 | 0.0M |
| 2025-09-04 | 131.00 | 131.50 | 130.52 | 131.00 | 0.0M |
| 2025-09-03 | 130.50 | 132.00 | 130.52 | 132.00 | 0.0M |
| 2025-09-02 | 130.00 | 130.96 | 129.50 | 130.50 | 0.0M |
| 2025-09-01 | 129.50 | 131.00 | 130.00 | 130.00 | 0.0M |
| 2025-08-29 | 129.50 | 129.40 | 125.00 | 130.00 | 0.0M |
| 2025-08-28 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-08-27 | 129.50 | 129.50 | 129.50 | 129.50 | 0.0M |
| 2025-08-26 | 130.00 | 132.00 | 127.00 | 130.00 | 0.0M |
| 2025-08-22 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-08-21 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-08-20 | 130.00 | 128.00 | 128.00 | 130.00 | 0.0M |
| 2025-08-19 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-08-18 | 129.50 | 129.50 | 129.50 | 129.50 | 0.0M |
| 2025-08-15 | 129.50 | 127.00 | 127.00 | 129.50 | 0.0M |
| 2025-08-14 | 129.50 | 128.00 | 127.00 | 129.50 | 0.0M |
| 2025-08-13 | 129.50 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2025-08-12 | 129.50 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2025-08-11 | 129.50 | 131.00 | 131.00 | 129.50 | 0.0M |
| 2025-08-08 | 129.50 | 132.00 | 132.00 | 129.50 | 0.0M |
| 2025-08-07 | 130.00 | 127.65 | 126.10 | 128.50 | 0.0M |
| 2025-08-06 | 130.50 | 131.50 | 131.50 | 130.00 | 0.0M |
| 2025-08-05 | 130.50 | 132.00 | 129.50 | 130.50 | 0.0M |
| 2025-08-04 | 130.00 | 131.69 | 125.00 | 130.50 | 0.0M |
| 2025-08-01 | 130.00 | 131.75 | 128.60 | 130.00 | 0.0M |
| 2025-07-31 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-07-30 | 130.00 | 132.00 | 131.52 | 130.00 | 0.1M |
| 2025-07-29 | 129.50 | 132.00 | 127.00 | 130.00 | 0.1M |
| 2025-07-28 | 127.50 | 133.00 | 128.00 | 133.00 | 0.1M |
| 2025-07-27 | 127.50 | 127.50 | 127.50 | 127.50 | 0.0M |
| 2025-07-25 | 127.50 | 127.50 | 127.50 | 127.50 | 0.0M |
| 2025-07-24 | 126.50 | 127.20 | 127.20 | 127.50 | 0.0M |
| 2025-07-23 | 126.50 | 129.00 | 127.00 | 128.00 | 0.1M |
| 2025-07-22 | 126.50 | 127.00 | 123.00 | 126.50 | 0.0M |
| 2025-07-21 | 126.00 | 127.00 | 127.00 | 126.50 | 0.0M |
| 2025-07-18 | 126.00 | 130.00 | 123.80 | 127.00 | 0.1M |
| 2025-07-17 | 125.50 | 126.52 | 126.52 | 126.00 | 0.1M |
| 2025-07-16 | 124.00 | 127.00 | 124.00 | 125.50 | 0.2M |
| 2025-07-15 | 124.00 | 125.00 | 123.24 | 125.00 | 0.0M |
| 2025-07-14 | 123.50 | 125.00 | 120.00 | 123.00 | 0.0M |
| 2025-07-11 | 122.50 | 125.00 | 125.00 | 125.00 | 0.1M |
| 2025-07-10 | 123.50 | 124.99 | 123.00 | 123.50 | 0.0M |
| 2025-07-09 | 124.00 | 125.00 | 123.10 | 124.00 | 0.0M |
| 2025-07-08 | 122.00 | 122.90 | 122.90 | 122.50 | 0.0M |
| 2025-07-07 | 121.50 | 122.98 | 122.97 | 122.00 | 0.1M |
| 2025-07-04 | 118.50 | 123.00 | 119.00 | 121.50 | 0.1M |
| 2025-07-03 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0M |
| 2025-07-02 | 118.50 | 118.75 | 118.75 | 118.50 | 0.0M |
| 2025-07-01 | 118.00 | 117.10 | 117.10 | 118.50 | 0.0M |
| 2025-06-30 | 118.50 | 118.05 | 118.05 | 118.00 | 0.0M |
| 2025-06-27 | 118.50 | 118.95 | 118.95 | 118.50 | 0.0M |
| 2025-06-26 | 117.50 | 119.00 | 119.00 | 117.50 | 0.0M |
| 2025-06-25 | 117.50 | 116.36 | 116.36 | 117.50 | 0.0M |
| 2025-06-24 | 117.50 | 119.00 | 116.00 | 117.50 | 0.0M |
| 2025-06-23 | 117.50 | 119.00 | 116.00 | 117.50 | 0.0M |
| 2025-06-20 | 118.00 | 119.00 | 118.00 | 118.50 | 0.0M |
| 2025-06-19 | 118.00 | 119.00 | 118.42 | 118.50 | 0.0M |
| 2025-06-18 | 118.50 | 119.00 | 118.32 | 118.50 | 0.0M |
| 2025-06-17 | 118.50 | 119.00 | 116.00 | 118.50 | 0.0M |
| 2025-06-16 | 118.00 | 119.00 | 118.00 | 118.50 | 0.0M |
| 2025-06-13 | 117.50 | 118.84 | 118.74 | 118.00 | 0.0M |
| 2025-06-12 | 117.50 | 121.00 | 117.00 | 121.00 | 0.0M |
| 2025-06-11 | 117.00 | 121.00 | 116.20 | 117.50 | 0.0M |
| 2025-06-10 | 116.50 | 119.00 | 118.30 | 117.00 | 0.0M |
| 2025-06-09 | 116.50 | 119.00 | 112.00 | 116.50 | 0.0M |
| 2025-06-06 | 115.50 | 121.00 | 118.00 | 121.00 | 0.1M |
| 2025-06-05 | 115.00 | 117.00 | 117.00 | 115.50 | 0.0M |
| 2025-06-04 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2025-06-03 | 114.00 | 117.00 | 111.00 | 115.00 | 0.0M |
| 2025-06-02 | 116.00 | 117.00 | 113.00 | 115.00 | 0.0M |
| 2025-05-30 | 115.50 | 116.97 | 116.95 | 116.00 | 0.0M |
| 2025-05-29 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2025-05-28 | 115.00 | 114.32 | 114.28 | 116.00 | 0.0M |
| 2025-05-27 | 114.50 | 119.00 | 113.25 | 119.00 | 0.0M |
| 2025-05-23 | 115.50 | 118.00 | 114.50 | 115.50 | 0.1M |
| 2025-05-22 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0M |
| 2025-05-21 | 115.50 | 117.00 | 114.45 | 115.50 | 0.0M |
| 2025-05-20 | 114.50 | 117.00 | 113.00 | 115.50 | 0.0M |
| 2025-05-19 | 116.00 | 116.80 | 115.00 | 116.00 | 0.1M |
| 2025-05-16 | 116.00 | 117.00 | 115.00 | 115.00 | 0.0M |
| 2025-05-15 | 117.00 | 117.00 | 117.00 | 116.00 | 0.0M |
| 2025-05-14 | 116.00 | 116.80 | 116.80 | 116.00 | 0.0M |
| 2025-05-13 | 116.00 | 119.00 | 115.28 | 119.00 | 0.0M |
| 2025-05-12 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2025-05-09 | 116.00 | 117.00 | 115.22 | 116.00 | 0.0M |
| 2025-05-08 | 116.00 | 117.00 | 115.00 | 116.00 | 0.0M |
| 2025-05-07 | 116.00 | 117.00 | 115.00 | 116.00 | 0.0M |
| 2025-05-06 | 116.50 | 119.00 | 116.00 | 116.00 | 0.2M |
| 2025-05-02 | 116.50 | 117.00 | 116.00 | 116.50 | 0.0M |
| 2025-05-01 | 116.00 | 115.62 | 115.62 | 116.50 | 0.0M |
| 2025-04-30 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2025-04-29 | 115.00 | 116.97 | 115.00 | 116.00 | 0.0M |
| 2025-04-28 | 111.50 | 117.00 | 110.54 | 115.00 | 0.0M |
| 2025-04-25 | 111.50 | 113.00 | 113.00 | 111.50 | 0.0M |
| 2025-04-24 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0M |
| 2025-04-23 | 109.00 | 113.00 | 113.00 | 111.00 | 0.0M |
| 2025-04-22 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2025-04-17 | 109.00 | 105.00 | 105.00 | 109.00 | 0.0M |
| 2025-04-16 | 109.00 | 106.84 | 106.84 | 109.00 | 0.0M |
| 2025-04-15 | 108.50 | 113.00 | 104.00 | 109.00 | 0.0M |
| 2025-04-14 | 108.50 | 113.00 | 104.00 | 108.50 | 0.0M |
| 2025-04-11 | 107.50 | 109.60 | 104.00 | 108.50 | 0.0M |
| 2025-04-10 | 106.50 | 103.00 | 103.00 | 107.00 | 0.0M |
| 2025-04-09 | 105.50 | 110.00 | 98.00 | 100.00 | 0.0M |
| 2025-04-08 | 105.50 | 111.00 | 100.00 | 106.50 | 0.0M |
| 2025-04-07 | 105.50 | 111.00 | 101.65 | 105.50 | 0.0M |
| 2025-04-04 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0M |
| 2025-04-03 | 113.50 | 117.00 | 110.50 | 112.50 | 0.1M |
| 2025-04-02 | 109.50 | 117.00 | 109.57 | 113.50 | 0.0M |
| 2025-04-01 | 108.00 | 107.00 | 107.00 | 108.00 | 0.0M |
| 2025-03-31 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2025-03-28 | 111.50 | 106.11 | 106.11 | 111.50 | 0.0M |
| 2025-03-27 | 111.00 | 116.00 | 106.00 | 111.50 | 0.0M |
| 2025-03-26 | 111.00 | 118.00 | 106.11 | 111.00 | 0.0M |
| 2025-03-25 | 111.00 | 116.00 | 106.00 | 111.00 | 0.0M |
| 2025-03-24 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0M |
| 2025-03-21 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0M |
| 2025-03-20 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2025-03-19 | 114.50 | 110.09 | 108.00 | 114.50 | 0.0M |
| 2025-03-18 | 114.50 | 119.00 | 110.00 | 114.50 | 0.0M |
| 2025-03-17 | 113.00 | 118.00 | 114.40 | 115.00 | 0.0M |
| 2025-03-14 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2025-03-13 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2025-03-12 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2025-03-11 | 113.50 | 114.40 | 112.10 | 113.50 | 0.0M |
| 2025-03-10 | 113.50 | 116.00 | 112.10 | 113.50 | 0.0M |
| 2025-03-07 | 113.50 | 114.40 | 110.07 | 113.50 | 0.0M |
| 2025-03-06 | 113.50 | 110.50 | 110.50 | 113.50 | 0.0M |
| 2025-03-05 | 114.50 | 117.00 | 112.24 | 113.50 | 0.0M |
| 2025-03-04 | 115.00 | 116.74 | 108.00 | 112.00 | 0.0M |
| 2025-03-03 | 115.50 | 118.79 | 112.00 | 115.00 | 0.0M |
| 2025-02-28 | 115.50 | 116.00 | 115.64 | 116.50 | 0.0M |
| 2025-02-27 | 117.00 | 114.90 | 114.00 | 116.50 | 0.0M |
| 2025-02-26 | 116.50 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2025-02-25 | 116.50 | 117.00 | 114.80 | 116.50 | 0.0M |
| 2025-02-24 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2025-02-21 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0M |
| 2025-02-20 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0M |
| 2025-02-19 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0M |
| 2025-02-18 | 117.00 | 119.00 | 115.64 | 117.00 | 0.0M |
| 2025-02-17 | 116.00 | 115.64 | 115.64 | 117.00 | 0.0M |
| 2025-02-14 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2025-02-13 | 116.00 | 115.64 | 113.00 | 116.00 | 0.0M |
| 2025-02-12 | 115.50 | 115.08 | 113.00 | 116.00 | 0.0M |
| 2025-02-11 | 115.50 | 119.00 | 119.00 | 115.50 | 0.0M |
| 2025-02-10 | 114.50 | 119.00 | 112.52 | 115.50 | 0.0M |
| 2025-02-07 | 115.50 | 118.50 | 113.05 | 115.50 | 0.0M |
| 2025-02-06 | 116.50 | 118.50 | 114.00 | 116.50 | 0.0M |
| 2025-02-05 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0M |
| 2025-02-04 | 116.50 | 118.00 | 116.00 | 116.50 | 0.0M |
| 2025-02-03 | 116.50 | 117.05 | 117.05 | 116.50 | 0.0M |
| 2025-01-31 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0M |
| 2025-01-30 | 116.50 | 114.00 | 114.00 | 116.50 | 0.0M |
| 2025-01-29 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0M |
| 2025-01-28 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0M |
| 2025-01-27 | 114.50 | 113.75 | 113.75 | 115.50 | 0.0M |
| 2025-01-24 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0M |
| 2025-01-23 | 116.50 | 114.25 | 114.00 | 116.50 | 0.0M |
| 2025-01-22 | 117.00 | 116.16 | 116.16 | 116.50 | 0.0M |
| 2025-01-21 | 116.50 | 119.00 | 119.00 | 117.00 | 0.0M |
| 2025-01-20 | 116.00 | 119.00 | 116.00 | 116.00 | 0.1M |
| 2025-01-17 | 115.50 | 118.04 | 118.04 | 116.00 | 0.0M |
| 2025-01-16 | 115.50 | 112.50 | 111.00 | 112.00 | 0.0M |
| 2025-01-15 | 111.50 | 116.50 | 111.00 | 116.00 | 0.0M |
| 2025-01-14 | 110.50 | 111.80 | 110.00 | 111.50 | 0.0M |
| 2025-01-13 | 108.50 | 114.66 | 110.50 | 110.50 | 0.0M |
| 2025-01-10 | 109.00 | 115.00 | 106.00 | 115.00 | 0.0M |
| 2025-01-09 | 109.00 | 113.75 | 110.00 | 109.00 | 0.0M |
| 2025-01-08 | 109.00 | 104.50 | 104.50 | 109.00 | 0.0M |
| 2025-01-07 | 109.00 | 104.70 | 104.70 | 109.00 | 0.0M |
| 2025-01-06 | 109.00 | 110.00 | 110.00 | 109.00 | 0.0M |
| 2025-01-03 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2025-01-02 | 109.50 | 104.00 | 104.00 | 109.50 | 0.0M |