UiPath

PATH
🏛️ usa →
12.56
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 12.38 12.74 12.31 12.71 3.7M
2022-12-29 12.15 12.72 12.11 12.69 5.0M
2022-12-28 11.92 12.33 11.81 12.08 5.4M
2022-12-27 11.98 12.13 11.59 11.95 4.0M
2022-12-23 12.14 12.27 11.81 12.11 4.7M
2022-12-22 12.72 12.79 11.90 12.26 5.7M
2022-12-21 12.60 13.15 12.51 13.02 4.4M
2022-12-20 12.29 12.84 12.22 12.59 5.8M
2022-12-19 12.67 12.76 12.41 12.48 3.3M
2022-12-16 12.59 12.88 12.57 12.73 7.5M
2022-12-15 12.71 13.09 12.65 12.67 6.1M
2022-12-14 13.20 13.44 12.94 13.09 5.4M
2022-12-13 14.05 14.55 13.16 13.30 8.8M
2022-12-12 12.69 13.27 12.42 13.16 6.1M
2022-12-09 13.02 13.49 12.76 12.95 4.2M
2022-12-08 12.62 13.32 12.33 13.10 6.2M
2022-12-07 12.36 12.78 12.26 12.56 5.6M
2022-12-06 13.21 13.22 12.25 12.44 7.0M
2022-12-05 14.45 14.58 13.01 13.21 9.3M
2022-12-02 13.96 14.92 13.92 14.53 18.6M
2022-12-01 12.38 12.99 12.35 12.92 8.4M
2022-11-30 11.74 12.48 11.43 12.47 10.1M
2022-11-29 12.13 12.26 11.70 11.77 6.1M
2022-11-28 12.24 12.64 12.02 12.08 4.8M
2022-11-25 12.29 12.44 12.08 12.42 2.2M
2022-11-23 11.97 12.68 11.84 12.49 5.1M
2022-11-22 11.72 11.95 11.48 11.94 4.0M
2022-11-21 12.28 12.45 11.63 11.80 6.4M
2022-11-18 12.91 12.97 12.37 12.50 3.5M
2022-11-17 12.55 12.91 12.24 12.66 5.8M
2022-11-16 13.15 13.42 12.68 12.96 6.8M
2022-11-15 13.42 14.05 13.32 13.41 12.3M
2022-11-14 12.41 12.59 11.82 12.05 4.7M
2022-11-11 11.73 12.88 11.56 12.57 10.8M
2022-11-10 11.51 12.07 11.37 11.87 9.2M
2022-11-09 11.00 11.01 10.47 10.55 7.4M
2022-11-08 11.15 11.69 10.69 11.27 5.6M
2022-11-07 11.00 11.20 10.74 11.01 4.3M
2022-11-04 11.00 11.16 10.40 10.79 6.8M
2022-11-03 10.94 11.46 10.70 10.74 6.5M
2022-11-02 12.29 12.30 11.13 11.16 7.5M
2022-11-01 13.07 13.17 12.21 12.33 4.7M
2022-10-31 12.71 13.00 12.52 12.65 4.3M
2022-10-28 12.14 12.89 12.09 12.86 5.8M
2022-10-27 12.17 12.55 12.09 12.42 4.8M
2022-10-26 12.02 12.74 11.92 12.05 4.2M
2022-10-25 11.83 12.44 11.83 12.40 6.3M
2022-10-24 11.68 11.87 11.23 11.69 4.9M
2022-10-21 11.45 11.77 11.09 11.75 5.1M
2022-10-20 11.68 12.32 11.55 11.59 7.2M
2022-10-19 12.10 12.13 11.56 11.74 4.6M
2022-10-18 12.51 12.85 12.12 12.26 5.0M
2022-10-17 11.50 12.35 11.50 12.13 6.0M
2022-10-14 11.95 12.01 11.10 11.12 7.4M
2022-10-13 11.55 12.09 11.14 11.76 6.4M
2022-10-12 11.88 12.21 11.61 11.98 5.5M
2022-10-11 12.20 12.29 11.62 11.78 8.3M
2022-10-10 12.93 13.05 12.08 12.21 6.0M
2022-10-07 13.28 13.39 12.80 12.96 5.8M
2022-10-06 13.60 14.03 13.52 13.67 4.6M
2022-10-05 13.40 13.74 13.09 13.61 4.9M
2022-10-04 13.24 13.96 13.22 13.75 10.6M
2022-10-03 12.75 12.97 12.33 12.75 7.7M
2022-09-30 12.50 13.02 12.41 12.61 9.8M
2022-09-29 12.61 12.85 12.12 12.57 13.7M
2022-09-28 13.23 13.38 12.46 12.94 14.8M
2022-09-27 13.24 13.54 12.85 13.44 8.2M
2022-09-26 12.94 13.43 12.73 12.75 5.0M
2022-09-23 12.87 13.13 12.51 12.87 7.8M
2022-09-22 13.56 13.78 13.03 13.04 7.1M
2022-09-21 13.84 14.40 13.60 13.67 6.1M
2022-09-20 13.79 14.11 13.64 13.79 6.2M
2022-09-19 13.90 14.13 13.64 14.04 6.5M
2022-09-16 14.58 14.64 13.70 14.03 16.5M
2022-09-15 14.29 15.37 14.10 15.17 11.3M
2022-09-14 14.32 14.40 13.78 14.33 9.1M
2022-09-13 14.40 14.76 14.07 14.32 8.2M
2022-09-12 14.70 15.58 14.66 15.50 8.4M
2022-09-09 14.22 14.95 14.18 14.64 11.8M
2022-09-08 13.56 14.00 13.01 13.95 17.2M
2022-09-07 12.60 13.92 12.21 13.84 39.5M
2022-09-06 16.11 16.21 15.55 15.59 9.7M
2022-09-02 16.31 16.92 15.73 16.10 6.3M
2022-09-01 16.09 16.18 15.40 16.16 8.0M
2022-08-31 16.88 17.21 16.29 16.45 5.2M
2022-08-30 16.67 16.99 16.28 16.45 4.5M
2022-08-29 16.72 17.16 16.51 16.52 4.3M
2022-08-26 18.00 18.09 16.87 16.95 4.0M
2022-08-25 17.50 18.08 17.25 18.07 3.2M
2022-08-24 17.01 17.69 16.81 17.24 3.4M
2022-08-23 17.07 17.52 16.84 16.87 3.8M
2022-08-22 17.67 17.79 16.94 17.06 6.4M
2022-08-19 19.01 19.02 17.74 18.00 5.8M
2022-08-18 19.55 19.57 18.98 19.46 2.7M
2022-08-17 20.13 20.40 19.43 19.51 3.7M
2022-08-16 20.68 20.97 19.81 20.80 2.7M
2022-08-15 20.46 20.95 20.25 20.82 2.9M
2022-08-12 20.20 20.72 19.99 20.70 3.7M
2022-08-11 22.01 22.07 19.86 20.00 6.1M
2022-08-10 22.00 22.19 21.46 21.82 6.3M
2022-08-09 21.48 21.50 20.22 20.65 4.6M
2022-08-08 21.44 22.13 21.05 21.94 4.8M
2022-08-05 20.63 21.69 20.56 21.24 4.1M
2022-08-04 20.81 21.31 20.47 21.29 4.5M
2022-08-03 19.54 21.23 19.53 20.96 5.2M
2022-08-02 18.40 19.47 18.36 19.24 3.0M
2022-08-01 18.02 19.02 17.82 18.76 3.4M
2022-07-29 18.46 18.57 17.82 18.33 3.6M
2022-07-28 18.30 18.70 17.59 18.62 4.4M
2022-07-27 17.94 18.59 17.50 18.51 4.1M
2022-07-26 17.90 18.00 17.17 17.34 4.9M
2022-07-25 19.01 19.17 18.02 18.08 4.9M
2022-07-22 21.05 21.11 19.21 19.41 3.5M
2022-07-21 20.47 21.03 20.18 21.00 3.6M
2022-07-20 19.00 20.75 19.00 20.69 5.0M
2022-07-19 18.89 18.99 17.91 18.87 3.6M
2022-07-18 19.19 19.76 18.53 18.58 3.9M
2022-07-15 18.59 19.07 18.05 18.78 3.1M
2022-07-14 18.69 18.90 18.15 18.30 3.1M
2022-07-13 18.75 19.67 18.58 19.00 3.3M
2022-07-12 20.21 20.78 19.21 19.35 4.8M
2022-07-11 20.95 21.00 19.73 20.03 4.0M
2022-07-08 20.72 21.64 20.38 21.06 3.8M
2022-07-07 20.03 21.27 19.89 21.22 5.1M
2022-07-06 20.43 20.87 19.57 19.89 5.8M
2022-07-05 18.41 20.56 18.06 20.55 6.5M
2022-07-01 18.14 19.10 18.14 18.71 5.1M
2022-06-30 19.39 19.40 18.01 18.19 12.2M
2022-06-29 19.92 20.27 19.36 19.75 7.5M
2022-06-28 21.42 21.70 20.00 20.02 6.5M
2022-06-27 22.03 22.30 21.03 21.36 7.8M
2022-06-24 21.60 22.15 21.35 21.92 31.4M
2022-06-23 19.85 21.20 19.70 21.02 7.2M
2022-06-22 18.95 20.22 18.79 19.61 6.1M
2022-06-21 18.86 20.06 18.70 19.26 6.4M
2022-06-17 17.63 18.63 17.57 18.45 10.3M
2022-06-16 18.27 18.46 17.37 17.49 5.7M
2022-06-15 18.07 19.42 18.07 19.14 6.3M
2022-06-14 17.51 17.81 16.84 17.75 4.6M
2022-06-13 17.91 18.47 17.11 17.34 7.3M
2022-06-10 19.75 20.15 18.70 18.85 6.0M
2022-06-09 21.11 21.74 20.42 20.42 6.0M
2022-06-08 20.35 21.57 20.29 21.36 7.5M
2022-06-07 19.02 20.50 18.99 20.40 10.2M
2022-06-06 19.15 19.64 18.66 19.39 6.3M
2022-06-03 19.40 19.86 18.61 18.93 7.8M
2022-06-02 18.49 20.28 18.05 19.64 18.7M
2022-06-01 17.17 17.82 16.25 16.83 10.3M
2022-05-31 17.36 18.02 16.86 17.07 9.0M
2022-05-27 17.99 18.19 17.41 17.74 8.9M
2022-05-26 17.03 18.36 16.81 17.98 5.7M
2022-05-25 15.95 17.25 15.93 17.03 4.6M
2022-05-24 16.91 17.09 15.72 15.95 5.3M
2022-05-23 17.68 17.95 16.84 17.25 4.0M
2022-05-20 17.40 17.83 16.47 17.41 5.6M
2022-05-19 16.49 17.75 16.30 17.13 5.0M
2022-05-18 16.69 17.41 16.21 16.54 4.2M
2022-05-17 17.11 17.63 16.34 17.06 5.2M
2022-05-16 17.32 17.68 16.56 16.64 5.5M
2022-05-13 15.87 17.67 15.87 17.63 10.2M
2022-05-12 14.00 15.75 13.66 15.28 14.0M
2022-05-11 15.34 15.83 14.17 14.26 8.6M
2022-05-10 16.40 16.87 14.69 15.67 10.4M
2022-05-09 16.90 17.18 15.74 15.86 8.7M
2022-05-06 17.49 17.72 16.10 17.13 7.0M
2022-05-05 18.62 18.68 17.43 17.63 5.3M
2022-05-04 18.25 19.19 17.18 19.12 8.0M
2022-05-03 18.08 18.67 17.85 18.18 5.4M
2022-05-02 18.00 18.73 17.67 18.57 6.1M
2022-04-29 18.91 19.53 17.79 17.83 5.1M
2022-04-28 18.54 19.15 17.61 18.89 7.1M
2022-04-27 18.35 18.84 17.92 18.36 6.3M
2022-04-26 19.26 19.45 18.04 18.19 7.8M
2022-04-25 17.78 19.25 17.66 19.18 10.7M
2022-04-22 18.10 18.87 17.66 17.95 8.2M
2022-04-21 19.34 19.86 17.94 18.04 6.6M
2022-04-20 19.82 19.98 18.89 19.09 6.0M
2022-04-19 18.54 20.32 18.47 20.14 8.1M
2022-04-18 18.90 19.01 18.12 18.70 5.9M
2022-04-14 20.30 20.30 18.93 19.04 8.2M
2022-04-13 19.88 20.55 19.49 20.21 7.3M
2022-04-12 20.44 20.91 19.69 19.82 6.9M
2022-04-11 19.60 20.49 18.90 20.23 11.1M
2022-04-08 20.81 20.90 19.85 19.94 9.4M
2022-04-07 21.13 21.68 20.46 21.08 8.6M
2022-04-06 21.52 21.91 20.58 21.25 10.0M
2022-04-05 22.85 23.09 21.96 22.06 11.3M
2022-04-04 22.63 23.28 22.26 22.79 13.3M
2022-04-01 21.52 23.21 21.12 22.18 18.8M
2022-03-31 23.70 23.95 20.53 21.59 59.2M
2022-03-30 30.75 30.92 28.96 29.04 13.4M
2022-03-29 30.10 31.88 29.90 31.40 9.4M
2022-03-28 28.88 29.76 28.08 29.43 6.1M
2022-03-25 30.12 30.16 28.06 28.80 6.0M
2022-03-24 30.28 30.73 28.90 29.98 6.0M
2022-03-23 30.59 31.85 29.80 30.24 4.4M
2022-03-22 29.89 31.64 29.41 31.01 4.0M
2022-03-21 29.60 30.48 28.43 29.45 4.4M
2022-03-18 28.19 30.03 28.10 29.89 7.1M
2022-03-17 27.22 28.87 27.10 28.61 3.6M
2022-03-16 25.65 27.94 25.50 27.82 5.1M
2022-03-15 24.02 24.93 23.93 24.89 5.8M
2022-03-14 25.92 26.45 24.33 24.56 4.0M
2022-03-11 28.96 28.96 26.09 26.21 4.9M
2022-03-10 28.38 28.70 27.27 28.45 3.1M
2022-03-09 28.06 29.48 28.06 29.19 2.6M
2022-03-08 26.81 29.37 26.18 27.62 5.2M
2022-03-07 28.63 29.29 26.96 27.19 4.6M
2022-03-04 31.47 31.85 28.13 28.30 5.4M
2022-03-03 34.29 34.48 31.04 31.26 3.9M
2022-03-02 34.19 34.48 32.63 33.93 2.7M
2022-03-01 35.00 35.64 33.71 33.95 3.9M
2022-02-28 32.54 34.74 32.23 34.71 4.4M
2022-02-25 32.86 33.23 31.28 32.79 4.7M
2022-02-24 29.36 32.74 28.80 32.40 7.4M
2022-02-23 34.61 34.69 31.97 32.09 4.4M
2022-02-22 37.14 37.58 33.93 34.37 5.3M
2022-02-18 36.32 38.77 36.32 37.95 9.6M
2022-02-17 37.56 37.94 36.05 36.57 3.4M
2022-02-16 38.77 38.77 37.26 37.89 2.3M
2022-02-15 37.55 39.00 37.36 38.88 3.7M
2022-02-14 36.94 38.33 36.23 37.24 3.5M
2022-02-11 37.16 38.53 36.55 37.36 6.7M
2022-02-10 36.24 38.74 36.12 36.87 3.9M
2022-02-09 37.00 37.98 36.56 37.52 6.7M
2022-02-08 35.13 36.52 34.65 36.49 2.2M
2022-02-07 35.10 37.18 35.03 35.46 2.2M
2022-02-04 33.59 35.67 32.90 35.32 3.2M
2022-02-03 33.87 34.55 33.24 33.36 3.3M
2022-02-02 37.12 37.32 34.41 34.77 3.4M
2022-02-01 37.29 37.65 35.46 37.14 2.8M
2022-01-31 33.74 36.57 33.55 36.53 3.9M
2022-01-28 32.93 34.10 31.47 33.43 5.4M
2022-01-27 34.64 35.05 32.83 32.85 3.9M
2022-01-26 36.46 37.31 33.89 34.10 4.1M
2022-01-25 36.14 37.05 34.67 35.30 4.5M
2022-01-24 33.00 36.68 32.17 36.49 7.7M
2022-01-21 35.21 35.80 33.59 34.73 6.1M
2022-01-20 36.55 38.38 35.20 35.32 4.3M
2022-01-19 35.54 36.97 35.01 35.26 3.5M
2022-01-18 36.04 37.08 35.21 35.51 3.4M
2022-01-14 37.64 38.54 35.61 36.73 5.0M
2022-01-13 40.13 40.19 37.33 37.61 3.7M
2022-01-12 41.32 42.79 39.62 39.75 3.5M
2022-01-11 38.79 42.14 38.59 41.44 5.1M
2022-01-10 38.51 39.31 37.27 38.82 6.1M
2022-01-07 39.37 41.15 38.68 39.20 3.7M
2022-01-06 38.41 40.50 37.80 39.61 4.8M
2022-01-05 41.69 42.15 38.09 38.10 4.5M
2022-01-04 43.56 44.11 41.32 42.49 3.3M
2022-01-03 43.81 44.13 42.06 43.87 3.6M