Umida B

UMIDAb
🏛️ sweden →
1.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:24 1.44 1.44 1.44 1.44 0.0K
09:34 1.49 1.49 1.49 1.49 0.1K
09:35 1.49 1.49 1.49 1.49 3.0K
10:01 1.49 1.49 1.49 1.49 0.2K
10:26 1.49 1.49 1.49 1.49 0.1K
10:32 1.44 1.44 1.43 1.43 1.9K
11:13 1.47 1.47 1.47 1.47 1.0K
12:36 1.47 1.47 1.47 1.47 2.7K
14:01 1.43 1.43 1.43 1.43 1.0K
14:03 1.43 1.43 1.43 1.43 0.8K
15:10 1.42 1.42 1.42 1.42 30.0K
15:12 1.40 1.40 1.40 1.40 23.0K
15:28 1.44 1.44 1.44 1.44 6.0K
15:37 1.47 1.47 1.47 1.47 21.0K
16:47 1.46 1.47 1.46 1.47 1.5K
17:06 1.40 1.40 1.40 1.40 6.0K
17:17 1.40 1.40 1.40 1.40 2.0K
17:23 1.47 1.49 1.47 1.49 40.9K
17:24 1.49 1.49 1.49 1.49 4.0K
17:29 1.50 1.50 1.50 1.50 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available