| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2024-12-27 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2024-12-24 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-12-23 | 75.00 | 75.00 | 74.99 | 74.99 | 0.0M |
| 2024-12-19 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-12-18 | 74.99 | 74.99 | 74.99 | 74.99 | 0.0M |
| 2024-12-16 | 65.02 | 75.00 | 65.02 | 75.00 | 0.0M |
| 2024-11-25 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-10-25 | 72.31 | 72.31 | 72.31 | 72.31 | 0.0M |
| 2024-10-24 | 74.99 | 74.99 | 74.99 | 74.99 | 0.0M |
| 2024-10-23 | 70.00 | 75.00 | 65.02 | 75.00 | 0.0M |
| 2024-10-04 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-08-27 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2024-08-22 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-08-21 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2024-06-05 | 82.07 | 82.07 | 82.07 | 82.07 | 0.0M |