UNB

UNPA
🏛️ usa →
70.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-11-05 130.00 130.00 130.00 130.00 0.0M
2021-09-28 133.50 133.50 130.00 130.00 0.0M
2021-09-21 130.32 130.32 130.32 130.32 0.0M
2021-09-14 145.00 145.00 145.00 145.00 0.0M
2021-07-08 132.50 132.50 132.50 132.50 0.0M
2021-06-30 135.00 135.00 130.23 130.23 0.0M
2021-06-28 135.00 135.00 135.00 135.00 0.0M
2021-06-24 140.00 140.00 140.00 140.00 0.0M
2021-06-10 130.12 130.12 130.12 130.12 0.0M
2021-06-04 139.99 139.99 139.99 139.99 0.0M
2021-05-26 126.93 126.93 126.93 126.93 0.0M
2021-05-24 126.88 126.88 126.88 126.88 0.0M
2021-05-13 135.00 135.00 135.00 135.00 0.0M
2021-05-07 126.63 126.63 126.63 126.63 0.0M
2021-05-04 175.00 175.00 175.00 175.00 0.0M
2021-03-23 126.41 126.41 126.41 126.41 0.0M
2021-02-23 172.90 172.90 172.90 172.90 0.0M
2021-02-16 124.26 124.26 124.26 124.26 0.0M
2021-02-10 172.90 172.90 172.90 172.90 0.0M
2021-02-02 169.50 169.50 169.50 169.50 0.0M
2021-01-12 173.74 173.74 173.74 173.74 0.0M
2021-01-06 124.12 124.12 124.12 124.12 0.0M
2021-01-04 124.00 124.00 124.00 124.00 0.0M