91.82
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 170.01 | 170.01 | 170.01 | 170.01 | 0.0M |
| 2024-12-24 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2024-12-20 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2024-12-19 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2024-12-18 | 174.00 | 175.00 | 174.00 | 175.00 | 0.0M |
| 2024-12-16 | 180.00 | 180.00 | 168.19 | 168.19 | 0.0M |
| 2024-12-10 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2024-12-09 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2024-12-06 | 208.70 | 208.70 | 208.70 | 208.70 | 0.0M |
| 2024-12-04 | 207.40 | 207.40 | 207.40 | 207.40 | 0.0M |
| 2024-12-02 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2024-11-28 | 210.40 | 210.40 | 210.40 | 210.40 | 0.0M |
| 2024-11-27 | 199.44 | 199.44 | 199.44 | 199.44 | 0.0M |
| 2024-11-25 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2024-11-21 | 189.40 | 190.00 | 189.40 | 190.00 | 0.0M |
| 2024-11-19 | 192.00 | 192.00 | 190.00 | 190.00 | 0.0M |
| 2024-11-14 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2024-11-13 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2024-11-12 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2024-11-11 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2024-11-07 | 191.92 | 235.19 | 191.92 | 225.00 | 0.0M |
| 2024-11-06 | 184.99 | 184.99 | 184.99 | 184.99 | 0.0M |
| 2024-10-31 | 171.00 | 172.00 | 171.00 | 172.00 | 0.0M |
| 2024-10-29 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2024-10-25 | 172.95 | 172.95 | 172.95 | 172.95 | 0.0M |
| 2024-10-23 | 170.50 | 170.50 | 170.50 | 170.50 | 0.0M |
| 2024-10-18 | 180.00 | 180.00 | 179.99 | 179.99 | 0.0M |
| 2024-10-14 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2024-09-30 | 175.85 | 175.85 | 175.85 | 175.85 | 0.0M |
| 2024-09-27 | 175.50 | 175.50 | 175.00 | 175.00 | 0.0M |
| 2024-09-26 | 169.00 | 171.50 | 169.00 | 171.50 | 0.0M |
| 2024-09-25 | 153.91 | 153.91 | 153.91 | 153.91 | 0.0M |
| 2024-09-24 | 152.50 | 153.65 | 152.50 | 153.65 | 0.0M |
| 2024-09-23 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0M |
| 2024-09-20 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2024-09-19 | 152.00 | 153.00 | 151.24 | 152.00 | 0.0M |
| 2024-09-17 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2024-09-13 | 142.00 | 145.03 | 142.00 | 145.03 | 0.0M |
| 2024-09-12 | 137.00 | 145.00 | 137.00 | 145.00 | 0.0M |
| 2024-09-05 | 160.21 | 160.21 | 158.00 | 158.00 | 0.0M |
| 2024-09-04 | 160.00 | 163.14 | 158.01 | 163.14 | 0.0M |
| 2024-09-03 | 150.00 | 162.00 | 150.00 | 162.00 | 0.0M |
| 2024-09-02 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2024-08-30 | 148.50 | 148.50 | 148.50 | 148.50 | 0.0M |
| 2024-08-29 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-08-28 | 164.60 | 164.60 | 164.60 | 164.60 | 0.0M |
| 2024-08-27 | 170.00 | 170.00 | 158.00 | 158.00 | 0.0M |
| 2024-08-26 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2024-08-22 | 162.20 | 162.20 | 162.20 | 162.20 | 0.0M |
| 2024-08-21 | 160.00 | 163.00 | 160.00 | 162.40 | 0.0M |
| 2024-08-20 | 155.00 | 157.90 | 155.00 | 157.90 | 0.0M |
| 2024-08-19 | 154.00 | 154.50 | 154.00 | 154.50 | 0.0M |
| 2024-08-13 | 149.01 | 155.55 | 149.01 | 155.55 | 0.0M |
| 2024-08-12 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2024-08-09 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2024-08-08 | 141.00 | 148.00 | 141.00 | 146.99 | 0.0M |
| 2024-08-07 | 129.99 | 129.99 | 129.99 | 129.99 | 0.0M |
| 2024-08-05 | 120.02 | 120.03 | 120.02 | 120.03 | 0.0M |
| 2024-08-02 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2024-08-01 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2024-07-31 | 129.80 | 130.80 | 129.80 | 130.80 | 0.0M |
| 2024-07-30 | 124.00 | 130.00 | 124.00 | 130.00 | 0.0M |
| 2024-07-26 | 120.01 | 126.90 | 120.01 | 126.30 | 0.0M |
| 2024-07-25 | 123.00 | 124.00 | 123.00 | 124.00 | 0.0M |
| 2024-07-24 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-07-23 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2024-07-17 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2024-07-10 | 122.00 | 125.00 | 122.00 | 125.00 | 0.0M |
| 2024-07-09 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2024-07-08 | 122.65 | 122.65 | 122.65 | 122.65 | 0.0M |
| 2024-07-03 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2024-07-02 | 118.01 | 118.99 | 117.00 | 118.99 | 0.0M |
| 2024-07-01 | 122.00 | 122.00 | 120.00 | 120.00 | 0.0M |
| 2024-06-28 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2024-06-27 | 127.00 | 127.00 | 125.01 | 125.70 | 0.0M |
| 2024-06-26 | 128.00 | 129.00 | 128.00 | 128.00 | 0.0M |
| 2024-06-25 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2024-06-24 | 125.00 | 126.00 | 125.00 | 126.00 | 0.0M |
| 2024-06-21 | 128.80 | 128.80 | 128.80 | 128.80 | 0.0M |
| 2024-06-20 | 130.17 | 130.17 | 130.17 | 130.17 | 0.0M |
| 2024-06-18 | 127.92 | 127.92 | 127.92 | 127.92 | 0.0M |
| 2024-06-14 | 130.17 | 130.17 | 129.00 | 130.05 | 0.0M |
| 2024-06-12 | 124.51 | 128.00 | 124.51 | 128.00 | 0.0M |
| 2024-06-11 | 125.22 | 125.22 | 125.22 | 125.22 | 0.0M |
| 2024-06-10 | 126.50 | 126.50 | 126.50 | 126.50 | 0.0M |
| 2024-06-07 | 127.00 | 127.48 | 125.00 | 126.50 | 0.0M |
| 2024-06-06 | 121.80 | 123.80 | 121.25 | 123.80 | 0.0M |
| 2024-06-04 | 120.01 | 125.00 | 120.01 | 124.51 | 0.0M |
| 2024-06-03 | 121.00 | 125.12 | 121.00 | 124.52 | 0.0M |
| 2024-05-31 | 118.48 | 121.00 | 118.48 | 121.00 | 0.0M |
| 2024-05-30 | 115.50 | 116.00 | 115.50 | 115.51 | 0.0M |
| 2024-05-29 | 118.22 | 119.00 | 117.80 | 117.80 | 0.0M |
| 2024-05-28 | 110.56 | 110.56 | 110.56 | 110.56 | 0.0M |
| 2024-05-24 | 111.94 | 111.94 | 111.94 | 111.94 | 0.0M |
| 2024-05-23 | 117.99 | 117.99 | 112.80 | 112.80 | 0.0M |
| 2024-05-22 | 115.00 | 118.00 | 115.00 | 118.00 | 0.0M |
| 2024-05-21 | 112.50 | 115.00 | 111.00 | 112.25 | 0.0M |
| 2024-05-20 | 115.00 | 115.00 | 112.00 | 114.79 | 0.0M |
| 2024-05-17 | 112.00 | 113.50 | 110.00 | 112.09 | 0.0M |
| 2024-05-16 | 113.50 | 117.00 | 110.00 | 112.00 | 0.0M |
| 2024-05-15 | 114.01 | 114.01 | 112.89 | 113.21 | 0.0M |
| 2024-05-14 | 116.00 | 116.10 | 115.50 | 115.50 | 0.0M |
| 2024-05-13 | 116.18 | 116.18 | 116.18 | 116.18 | 0.0M |
| 2024-05-10 | 112.22 | 112.22 | 112.00 | 112.00 | 0.0M |
| 2024-05-09 | 115.69 | 115.69 | 113.90 | 113.90 | 0.0M |
| 2024-05-08 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2024-05-06 | 117.80 | 117.80 | 112.90 | 113.00 | 0.0M |
| 2024-05-03 | 117.59 | 117.59 | 117.59 | 117.59 | 0.0M |
| 2024-05-02 | 114.50 | 114.50 | 114.00 | 114.00 | 0.0M |
| 2024-04-30 | 115.00 | 115.00 | 114.90 | 114.90 | 0.0M |
| 2024-04-29 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0M |
| 2024-04-26 | 120.39 | 120.39 | 120.39 | 120.39 | 0.0M |
| 2024-04-25 | 113.41 | 113.41 | 113.41 | 113.41 | 0.0M |
| 2024-04-24 | 116.25 | 116.25 | 116.25 | 116.25 | 0.0M |
| 2024-04-23 | 117.99 | 117.99 | 117.00 | 117.50 | 0.0M |
| 2024-04-22 | 116.05 | 116.50 | 116.05 | 116.50 | 0.0M |
| 2024-04-18 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2024-04-17 | 113.00 | 113.09 | 113.00 | 113.09 | 0.0M |
| 2024-04-16 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-04-12 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-04-11 | 110.60 | 110.60 | 110.60 | 110.60 | 0.0M |
| 2024-04-10 | 111.00 | 111.00 | 110.30 | 110.30 | 0.0M |
| 2024-04-09 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-04-08 | 114.39 | 114.39 | 111.60 | 111.70 | 0.0M |
| 2024-04-05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2024-04-04 | 115.00 | 117.59 | 115.00 | 117.59 | 0.0M |
| 2024-04-03 | 116.99 | 116.99 | 115.50 | 115.50 | 0.0M |
| 2024-04-02 | 117.00 | 119.00 | 116.89 | 118.05 | 0.0M |
| 2024-04-01 | 119.00 | 123.00 | 119.00 | 121.92 | 0.0M |
| 2024-03-27 | 119.40 | 119.60 | 119.00 | 119.60 | 0.0M |
| 2024-03-26 | 121.00 | 121.00 | 119.40 | 119.40 | 0.0M |
| 2024-03-22 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2024-03-21 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2024-03-20 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2024-03-19 | 128.33 | 128.33 | 128.33 | 128.33 | 0.0M |
| 2024-03-13 | 139.00 | 139.00 | 135.20 | 135.39 | 0.0M |
| 2024-03-11 | 144.31 | 144.31 | 139.00 | 139.00 | 0.0M |
| 2024-03-06 | 144.31 | 144.31 | 144.31 | 144.31 | 0.0M |
| 2024-03-04 | 151.00 | 151.00 | 150.00 | 150.00 | 0.0M |
| 2024-03-01 | 153.00 | 153.00 | 151.00 | 151.00 | 0.0M |
| 2024-02-29 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2024-02-28 | 152.00 | 154.50 | 150.01 | 150.01 | 0.0M |
| 2024-02-27 | 148.50 | 149.30 | 148.00 | 148.00 | 0.0M |
| 2024-02-26 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-02-23 | 140.00 | 144.00 | 140.00 | 144.00 | 0.0M |
| 2024-02-22 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-02-19 | 141.50 | 141.50 | 141.50 | 141.50 | 0.0M |
| 2024-02-15 | 141.50 | 141.50 | 141.50 | 141.50 | 0.0M |
| 2024-02-14 | 140.79 | 140.79 | 139.00 | 139.00 | 0.0M |
| 2024-02-13 | 138.00 | 138.00 | 136.00 | 137.50 | 0.0M |
| 2024-02-12 | 140.00 | 141.70 | 140.00 | 141.70 | 0.0M |
| 2024-02-09 | 136.32 | 139.00 | 136.32 | 138.00 | 0.0M |
| 2024-02-08 | 139.05 | 140.00 | 130.98 | 133.75 | 0.0M |
| 2024-02-07 | 135.29 | 135.29 | 132.00 | 134.99 | 0.0M |
| 2024-02-06 | 134.90 | 135.75 | 134.90 | 135.75 | 0.0M |
| 2024-02-01 | 130.00 | 132.19 | 130.00 | 132.19 | 0.0M |
| 2024-01-31 | 136.00 | 136.00 | 130.96 | 130.96 | 0.0M |
| 2024-01-30 | 136.10 | 140.79 | 134.83 | 136.00 | 0.0M |
| 2024-01-26 | 131.49 | 131.49 | 131.49 | 131.49 | 0.0M |
| 2024-01-24 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2024-01-22 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2024-01-19 | 126.50 | 126.50 | 126.50 | 126.50 | 0.0M |
| 2024-01-17 | 126.54 | 126.60 | 126.54 | 126.60 | 0.0M |
| 2024-01-16 | 130.00 | 130.00 | 126.58 | 128.00 | 0.0M |
| 2024-01-12 | 138.10 | 138.10 | 138.10 | 138.10 | 0.0M |
| 2024-01-11 | 138.10 | 140.00 | 138.10 | 138.90 | 0.0M |
| 2024-01-09 | 140.00 | 140.00 | 138.00 | 138.00 | 0.0M |
| 2024-01-08 | 137.30 | 137.30 | 137.30 | 137.30 | 0.0M |
| 2024-01-05 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0M |
| 2024-01-03 | 150.00 | 150.00 | 148.00 | 148.00 | 0.0M |
| 2024-01-02 | 150.40 | 150.40 | 150.40 | 150.40 | 0.0M |