91.82
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 431.00 | 431.00 | 431.00 | 431.00 | 0.0M |
| 2021-12-30 | 437.39 | 438.00 | 437.39 | 438.00 | 0.0M |
| 2021-12-29 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2021-12-28 | 440.10 | 440.10 | 440.00 | 440.00 | 0.0M |
| 2021-12-27 | 425.00 | 435.00 | 425.00 | 435.00 | 0.0M |
| 2021-12-23 | 421.00 | 421.00 | 421.00 | 421.00 | 0.0M |
| 2021-12-16 | 456.00 | 456.00 | 451.00 | 451.00 | 0.0M |
| 2021-12-13 | 498.00 | 498.00 | 482.00 | 482.00 | 0.0M |
| 2021-12-10 | 493.97 | 494.00 | 493.97 | 494.00 | 0.0M |
| 2021-12-06 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0M |
| 2021-11-30 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2021-11-29 | 530.00 | 530.00 | 520.81 | 525.01 | 0.0M |
| 2021-11-24 | 521.00 | 525.01 | 521.00 | 525.01 | 0.0M |
| 2021-11-23 | 537.49 | 537.49 | 537.49 | 537.49 | 0.0M |
| 2021-11-22 | 561.40 | 561.40 | 550.00 | 550.00 | 0.0M |
| 2021-11-19 | 559.11 | 561.40 | 559.11 | 561.40 | 0.0M |
| 2021-11-18 | 550.00 | 550.81 | 540.00 | 550.81 | 0.0M |
| 2021-11-17 | 532.41 | 532.41 | 532.41 | 532.41 | 0.0M |
| 2021-11-16 | 550.00 | 551.00 | 546.11 | 551.00 | 0.0M |
| 2021-11-12 | 520.00 | 520.00 | 504.31 | 504.31 | 0.0M |
| 2021-11-10 | 508.01 | 508.01 | 508.01 | 508.01 | 0.0M |
| 2021-11-09 | 511.99 | 511.99 | 511.99 | 511.99 | 0.0M |
| 2021-11-08 | 496.11 | 500.00 | 496.11 | 500.00 | 0.0M |
| 2021-11-05 | 511.00 | 511.05 | 503.00 | 506.00 | 0.5M |
| 2021-11-04 | 550.00 | 551.88 | 549.00 | 549.00 | 0.0M |
| 2021-11-03 | 485.00 | 562.00 | 485.00 | 551.00 | 0.5M |
| 2021-11-01 | 455.00 | 455.01 | 455.00 | 455.01 | 0.0M |
| 2021-10-28 | 433.00 | 450.00 | 433.00 | 449.30 | 0.0M |
| 2021-10-27 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2021-10-25 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2021-10-20 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0M |
| 2021-09-13 | 435.85 | 435.85 | 435.85 | 435.85 | 0.0M |
| 2021-09-10 | 461.20 | 461.20 | 461.20 | 461.20 | 0.0M |
| 2021-09-09 | 455.01 | 455.01 | 455.01 | 455.01 | 0.0M |
| 2021-09-07 | 447.71 | 447.71 | 447.71 | 447.71 | 0.0M |
| 2021-09-03 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0M |
| 2021-09-02 | 465.00 | 466.19 | 465.00 | 466.19 | 0.0M |
| 2021-08-31 | 467.99 | 467.99 | 467.99 | 467.99 | 0.0M |
| 2021-08-30 | 479.71 | 479.71 | 475.81 | 475.81 | 0.0M |
| 2021-08-26 | 495.95 | 495.95 | 495.95 | 495.95 | 0.0M |
| 2021-08-25 | 495.29 | 495.29 | 495.29 | 495.29 | 0.0M |
| 2021-08-24 | 492.00 | 492.00 | 492.00 | 492.00 | 0.0M |
| 2021-08-23 | 479.25 | 479.25 | 479.25 | 479.25 | 0.0M |
| 2021-08-19 | 463.00 | 463.00 | 451.41 | 451.41 | 0.0M |
| 2021-08-16 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2021-08-11 | 504.31 | 508.41 | 504.31 | 508.41 | 0.0M |
| 2021-08-10 | 523.99 | 523.99 | 523.99 | 523.99 | 0.0M |
| 2021-08-05 | 485.00 | 491.00 | 485.00 | 491.00 | 0.0M |
| 2021-08-04 | 457.21 | 494.00 | 457.21 | 482.39 | 0.0M |
| 2021-08-03 | 442.01 | 452.00 | 442.01 | 452.00 | 0.0M |
| 2021-08-02 | 425.69 | 428.99 | 425.69 | 425.69 | 0.0M |
| 2021-07-29 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0M |
| 2021-07-28 | 410.00 | 410.00 | 399.00 | 401.55 | 0.0M |
| 2021-07-26 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2021-07-23 | 409.20 | 415.79 | 409.20 | 415.79 | 0.0M |
| 2021-07-20 | 391.35 | 391.35 | 391.35 | 391.35 | 0.0M |
| 2021-07-16 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2021-07-06 | 407.99 | 408.00 | 407.99 | 408.00 | 0.0M |
| 2021-06-21 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0M |
| 2021-06-18 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2021-06-17 | 417.00 | 417.50 | 417.00 | 417.00 | 0.0M |
| 2021-06-16 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0M |
| 2021-06-15 | 415.80 | 416.00 | 400.00 | 409.22 | 0.0M |
| 2021-06-14 | 430.00 | 430.00 | 420.00 | 420.00 | 0.0M |
| 2021-06-11 | 415.08 | 428.00 | 415.08 | 428.00 | 0.0M |
| 2021-06-09 | 450.42 | 450.42 | 450.42 | 450.42 | 0.0M |
| 2021-06-07 | 450.42 | 450.42 | 450.42 | 450.42 | 0.0M |
| 2021-06-03 | 450.42 | 450.42 | 450.42 | 450.42 | 0.0M |
| 2021-06-02 | 450.42 | 450.42 | 450.42 | 450.42 | 0.0M |
| 2021-05-28 | 450.00 | 451.00 | 450.00 | 450.42 | 0.0M |
| 2021-05-26 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2021-05-25 | 429.99 | 429.99 | 428.07 | 429.28 | 0.0M |
| 2021-05-21 | 430.22 | 430.22 | 430.22 | 430.22 | 0.0M |
| 2021-05-20 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2021-05-19 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2021-05-13 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2021-05-04 | 480.19 | 482.00 | 480.00 | 482.00 | 0.0M |
| 2021-05-03 | 499.79 | 499.79 | 499.79 | 499.79 | 0.0M |
| 2021-04-30 | 499.99 | 499.99 | 499.99 | 499.99 | 0.0M |
| 2021-04-29 | 489.00 | 489.00 | 489.00 | 489.00 | 0.0M |
| 2021-04-28 | 483.30 | 485.00 | 483.27 | 485.00 | 0.0M |
| 2021-04-27 | 479.00 | 480.00 | 479.00 | 480.00 | 0.0M |
| 2021-04-26 | 465.00 | 467.00 | 450.00 | 467.00 | 0.0M |
| 2021-04-22 | 454.25 | 454.25 | 454.25 | 454.25 | 0.0M |
| 2021-04-21 | 436.00 | 451.99 | 434.50 | 451.99 | 0.0M |
| 2021-04-20 | 420.00 | 420.00 | 415.59 | 416.00 | 0.0M |
| 2021-04-19 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0M |
| 2021-04-15 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0M |
| 2021-04-13 | 446.50 | 446.50 | 442.00 | 442.00 | 0.0M |
| 2021-04-09 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0M |
| 2021-04-07 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2021-04-05 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0M |
| 2021-03-26 | 465.00 | 465.00 | 462.00 | 462.00 | 0.0M |
| 2021-03-25 | 455.00 | 465.01 | 455.00 | 465.00 | 0.0M |
| 2021-03-24 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0M |
| 2021-03-23 | 485.00 | 485.00 | 466.70 | 466.70 | 0.1M |
| 2021-03-19 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0M |
| 2021-03-18 | 488.00 | 490.83 | 484.99 | 484.99 | 0.1M |
| 2021-03-17 | 469.80 | 469.80 | 469.80 | 469.80 | 0.0M |
| 2021-03-16 | 494.99 | 494.99 | 475.00 | 475.00 | 0.0M |
| 2021-03-12 | 475.01 | 475.01 | 475.01 | 475.01 | 0.0M |
| 2021-03-11 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0M |
| 2021-03-10 | 472.00 | 472.00 | 465.00 | 465.00 | 0.0M |
| 2021-03-09 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2021-03-05 | 469.97 | 480.00 | 469.97 | 477.00 | 0.0M |
| 2021-03-03 | 491.00 | 495.00 | 491.00 | 492.00 | 0.0M |
| 2021-03-02 | 476.64 | 476.64 | 476.64 | 476.64 | 0.0M |
| 2021-03-01 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2021-02-26 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0M |
| 2021-02-25 | 441.00 | 456.00 | 441.00 | 456.00 | 0.1M |
| 2021-02-24 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0M |
| 2021-02-11 | 465.28 | 465.28 | 465.28 | 465.28 | 0.0M |
| 2021-02-10 | 451.00 | 451.00 | 448.75 | 448.75 | 0.0M |
| 2021-02-08 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0M |
| 2021-02-05 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0M |
| 2021-01-29 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2021-01-28 | 356.01 | 356.01 | 356.01 | 356.01 | 0.0M |
| 2021-01-27 | 360.00 | 361.00 | 355.99 | 355.99 | 0.0M |
| 2021-01-26 | 371.76 | 371.76 | 371.76 | 371.76 | 0.0M |
| 2021-01-21 | 373.00 | 374.00 | 373.00 | 374.00 | 0.0M |
| 2021-01-20 | 364.11 | 366.10 | 364.11 | 366.10 | 0.0M |
| 2021-01-19 | 354.00 | 357.96 | 354.00 | 356.50 | 0.0M |
| 2021-01-13 | 360.01 | 360.01 | 360.01 | 360.01 | 0.0M |
| 2021-01-12 | 359.00 | 374.50 | 359.00 | 374.00 | 0.0M |
| 2021-01-11 | 358.60 | 359.00 | 357.91 | 359.00 | 0.0M |
| 2021-01-08 | 359.00 | 362.00 | 359.00 | 361.50 | 0.0M |
| 2021-01-07 | 354.99 | 359.00 | 354.99 | 359.00 | 0.0M |
| 2021-01-06 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0M |
| 2021-01-04 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |