464.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 780.00 | 780.00 | 780.00 | 780.00 | 3.0K |
| 09:10 | 780.00 | 780.00 | 775.00 | 780.00 | 1.6K |
| 09:20 | 780.00 | 780.00 | 780.00 | 780.00 | 45.0K |
| 09:25 | 780.00 | 780.00 | 780.00 | 780.00 | 0.4K |
| 09:30 | 780.00 | 780.00 | 780.00 | 780.00 | 0.2K |
| 09:35 | 780.00 | 780.00 | 780.00 | 780.00 | 0.3K |
| 09:50 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 09:55 | 780.00 | 780.00 | 780.00 | 780.00 | 3.0K |
| 10:00 | 780.00 | 780.00 | 780.00 | 780.00 | 2.8K |
| 10:10 | 785.00 | 785.00 | 785.00 | 785.00 | 0.1K |
| 10:20 | 785.00 | 785.00 | 785.00 | 785.00 | 2.1K |
| 10:25 | 785.00 | 785.00 | 785.00 | 785.00 | 0.1K |
| 10:35 | 785.00 | 785.00 | 785.00 | 785.00 | 0.2K |
| 10:40 | 780.00 | 780.00 | 780.00 | 780.00 | 0.5K |
| 10:50 | 785.00 | 785.00 | 785.00 | 785.00 | 19.6K |
| 11:05 | 785.00 | 785.00 | 785.00 | 785.00 | 1.3K |
| 11:10 | 780.00 | 780.00 | 780.00 | 780.00 | 0.5K |
| 11:20 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 11:50 | 780.00 | 780.00 | 780.00 | 780.00 | 0.2K |
| 11:55 | 780.00 | 780.00 | 780.00 | 780.00 | 6.1K |
| 13:50 | 780.00 | 780.00 | 780.00 | 780.00 | 10.4K |
| 15:10 | 780.00 | 780.00 | 780.00 | 780.00 | 0.2K |
| 15:45 | 775.00 | 775.00 | 775.00 | 775.00 | 0.2K |
| 16:35 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0K |