464.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 780.00 | 780.00 | 780.00 | 780.00 | 3.1K |
| 09:10 | 780.00 | 780.00 | 780.00 | 780.00 | 0.6K |
| 09:25 | 780.00 | 780.00 | 780.00 | 780.00 | 0.3K |
| 09:45 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 09:50 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 09:55 | 775.00 | 775.00 | 775.00 | 775.00 | 4.1K |
| 10:00 | 775.00 | 775.00 | 775.00 | 775.00 | 5.9K |
| 10:10 | 775.00 | 775.00 | 770.00 | 770.00 | 5.7K |
| 10:30 | 775.00 | 775.00 | 775.00 | 775.00 | 0.4K |
| 10:35 | 775.00 | 775.00 | 775.00 | 775.00 | 0.4K |
| 10:40 | 775.00 | 775.00 | 775.00 | 775.00 | 3.9K |
| 10:45 | 775.00 | 775.00 | 775.00 | 775.00 | 0.7K |
| 10:50 | 775.00 | 775.00 | 775.00 | 775.00 | 0.9K |
| 11:00 | 770.00 | 775.00 | 770.00 | 775.00 | 4.6K |
| 11:10 | 775.00 | 775.00 | 775.00 | 775.00 | 4.3K |
| 11:35 | 775.00 | 775.00 | 775.00 | 775.00 | 12.1K |
| 11:45 | 775.00 | 775.00 | 775.00 | 775.00 | 0.2K |
| 13:30 | 770.00 | 775.00 | 770.00 | 775.00 | 0.9K |
| 13:35 | 775.00 | 775.00 | 775.00 | 775.00 | 0.3K |
| 13:50 | 770.00 | 770.00 | 770.00 | 770.00 | 0.5K |
| 14:50 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 15:00 | 775.00 | 775.00 | 775.00 | 775.00 | 0.2K |
| 15:05 | 775.00 | 775.00 | 775.00 | 775.00 | 0.5K |
| 15:10 | 775.00 | 775.00 | 775.00 | 775.00 | 5.2K |
| 15:20 | 775.00 | 775.00 | 775.00 | 775.00 | 1.3K |
| 15:35 | 780.00 | 780.00 | 780.00 | 780.00 | 3.7K |
| 15:45 | 780.00 | 780.00 | 780.00 | 780.00 | 3.5K |
| 16:00 | 780.00 | 780.00 | 780.00 | 780.00 | 47.5K |
| 16:05 | 780.00 | 780.00 | 780.00 | 780.00 | 2.5K |
| 16:35 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |