470.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 09:30 | 745.00 | 745.00 | 740.00 | 740.00 | 6.1K |
| 09:40 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 09:45 | 740.00 | 740.00 | 740.00 | 740.00 | 9.8K |
| 11:05 | 745.00 | 745.00 | 745.00 | 745.00 | 3.0K |
| 11:10 | 750.00 | 750.00 | 750.00 | 750.00 | 1.0K |
| 11:20 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 14:25 | 755.00 | 755.00 | 745.00 | 745.00 | 0.7K |
| 15:05 | 740.00 | 740.00 | 740.00 | 740.00 | 3.4K |
| 15:45 | 740.00 | 740.00 | 740.00 | 740.00 | 0.4K |
| 16:00 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 16:35 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |