470.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 735.00 | 735.00 | 735.00 | 735.00 | 0.2K |
| 09:15 | 730.00 | 730.00 | 730.00 | 730.00 | 0.3K |
| 09:35 | 740.00 | 740.00 | 740.00 | 740.00 | 0.6K |
| 09:40 | 740.00 | 740.00 | 735.00 | 735.00 | 1.6K |
| 09:50 | 735.00 | 735.00 | 735.00 | 735.00 | 0.8K |
| 10:00 | 735.00 | 735.00 | 735.00 | 735.00 | 0.3K |
| 10:05 | 730.00 | 730.00 | 730.00 | 730.00 | 0.2K |
| 10:15 | 730.00 | 730.00 | 730.00 | 730.00 | 4.7K |
| 10:35 | 730.00 | 730.00 | 730.00 | 730.00 | 6.9K |
| 10:50 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 10:55 | 730.00 | 730.00 | 730.00 | 730.00 | 2.9K |
| 11:00 | 725.00 | 730.00 | 725.00 | 725.00 | 1.2K |
| 11:10 | 730.00 | 730.00 | 730.00 | 730.00 | 0.2K |
| 14:05 | 730.00 | 730.00 | 730.00 | 730.00 | 0.6K |
| 14:15 | 725.00 | 725.00 | 725.00 | 725.00 | 0.6K |
| 15:20 | 725.00 | 725.00 | 725.00 | 725.00 | 5.6K |
| 15:25 | 730.00 | 730.00 | 730.00 | 730.00 | 2.3K |
| 15:35 | 725.00 | 725.00 | 725.00 | 725.00 | 8.7K |
| 16:35 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0K |