470.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 10:05 | 675.00 | 675.00 | 675.00 | 675.00 | 5.0K |
| 10:30 | 670.00 | 670.00 | 670.00 | 670.00 | 28.3K |
| 10:45 | 670.00 | 670.00 | 670.00 | 670.00 | 0.5K |
| 11:05 | 665.00 | 665.00 | 665.00 | 665.00 | 0.6K |
| 11:10 | 665.00 | 665.00 | 665.00 | 665.00 | 0.2K |
| 11:20 | 670.00 | 670.00 | 670.00 | 670.00 | 0.5K |
| 11:25 | 670.00 | 670.00 | 670.00 | 670.00 | 0.1K |
| 11:45 | 665.00 | 665.00 | 665.00 | 665.00 | 26.4K |
| 13:30 | 665.00 | 665.00 | 665.00 | 665.00 | 3.8K |
| 13:35 | 665.00 | 665.00 | 665.00 | 665.00 | 17.2K |
| 13:50 | 665.00 | 665.00 | 665.00 | 665.00 | 2.5K |
| 14:10 | 665.00 | 665.00 | 665.00 | 665.00 | 2.5K |
| 14:30 | 670.00 | 670.00 | 670.00 | 670.00 | 12.2K |
| 15:05 | 670.00 | 670.00 | 670.00 | 670.00 | 52.5K |
| 15:20 | 675.00 | 675.00 | 670.00 | 670.00 | 11.9K |
| 15:25 | 675.00 | 675.00 | 670.00 | 670.00 | 9.9K |
| 15:30 | 675.00 | 675.00 | 675.00 | 675.00 | 18.6K |
| 15:35 | 675.00 | 675.00 | 675.00 | 675.00 | 16.6K |
| 15:40 | 675.00 | 675.00 | 670.00 | 670.00 | 22.1K |
| 15:45 | 675.00 | 675.00 | 675.00 | 675.00 | 33.2K |
| 16:00 | 675.00 | 675.00 | 675.00 | 675.00 | 1.8K |
| 16:35 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |