470.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 650.00 | 650.00 | 650.00 | 650.00 | 22.4K |
| 09:20 | 650.00 | 650.00 | 650.00 | 650.00 | 6.8K |
| 09:30 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 09:40 | 650.00 | 650.00 | 650.00 | 650.00 | 26.0K |
| 09:45 | 650.00 | 650.00 | 650.00 | 650.00 | 5.0K |
| 10:00 | 650.00 | 660.00 | 650.00 | 660.00 | 56.4K |
| 10:05 | 660.00 | 660.00 | 660.00 | 660.00 | 17.8K |
| 10:10 | 660.00 | 660.00 | 660.00 | 660.00 | 18.8K |
| 10:15 | 655.00 | 660.00 | 650.00 | 660.00 | 80.4K |
| 10:25 | 660.00 | 660.00 | 660.00 | 660.00 | 0.2K |
| 10:30 | 660.00 | 660.00 | 660.00 | 660.00 | 1.0K |
| 10:35 | 660.00 | 660.00 | 660.00 | 660.00 | 0.2K |
| 10:40 | 660.00 | 660.00 | 660.00 | 660.00 | 35.0K |
| 10:45 | 660.00 | 660.00 | 660.00 | 660.00 | 0.6K |
| 11:00 | 660.00 | 660.00 | 660.00 | 660.00 | 10.2K |
| 11:10 | 660.00 | 660.00 | 660.00 | 660.00 | 20.2K |
| 11:30 | 650.00 | 655.00 | 650.00 | 655.00 | 2.0K |
| 11:45 | 660.00 | 660.00 | 660.00 | 660.00 | 5.2K |
| 11:50 | 660.00 | 660.00 | 660.00 | 660.00 | 0.2K |
| 11:55 | 650.00 | 655.00 | 650.00 | 655.00 | 45.8K |
| 13:30 | 655.00 | 655.00 | 655.00 | 655.00 | 6.8K |
| 13:35 | 660.00 | 660.00 | 660.00 | 660.00 | 30.8K |
| 14:10 | 650.00 | 660.00 | 650.00 | 660.00 | 0.2K |
| 14:15 | 650.00 | 660.00 | 650.00 | 660.00 | 1.2K |
| 14:35 | 650.00 | 660.00 | 650.00 | 660.00 | 0.8K |
| 14:50 | 660.00 | 660.00 | 660.00 | 660.00 | 2.0K |
| 15:05 | 660.00 | 660.00 | 660.00 | 660.00 | 2.0K |
| 15:20 | 660.00 | 660.00 | 660.00 | 660.00 | 25.6K |
| 15:25 | 660.00 | 660.00 | 660.00 | 660.00 | 29.1K |
| 15:35 | 660.00 | 660.00 | 660.00 | 660.00 | 426.9K |
| 15:40 | 655.00 | 655.00 | 655.00 | 655.00 | 2.3K |
| 16:00 | 650.00 | 650.00 | 650.00 | 650.00 | 13.8K |
| 16:05 | 650.00 | 650.00 | 650.00 | 650.00 | 2.0K |
| 16:35 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |