482.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 505.00 | 505.00 | 505.00 | 505.00 | 24.1K |
| 09:10 | 500.00 | 500.00 | 500.00 | 500.00 | 8.9K |
| 09:25 | 500.00 | 500.00 | 500.00 | 500.00 | 3.8K |
| 09:40 | 500.00 | 500.00 | 500.00 | 500.00 | 0.2K |
| 09:45 | 500.00 | 500.00 | 500.00 | 500.00 | 2.8K |
| 09:50 | 500.00 | 500.00 | 500.00 | 500.00 | 9.6K |
| 10:05 | 500.00 | 500.00 | 500.00 | 500.00 | 1.9K |
| 10:10 | 500.00 | 500.00 | 500.00 | 500.00 | 5.7K |
| 10:15 | 500.00 | 500.00 | 500.00 | 500.00 | 0.2K |
| 10:20 | 500.00 | 500.00 | 500.00 | 500.00 | 34.5K |
| 10:35 | 500.00 | 500.00 | 500.00 | 500.00 | 10.1K |
| 10:40 | 500.00 | 500.00 | 500.00 | 500.00 | 0.5K |
| 10:50 | 500.00 | 500.00 | 500.00 | 500.00 | 0.2K |
| 10:55 | 500.00 | 500.00 | 500.00 | 500.00 | 1.0K |
| 11:00 | 498.00 | 500.00 | 498.00 | 500.00 | 3.6K |
| 11:05 | 500.00 | 500.00 | 500.00 | 500.00 | 1.9K |
| 11:35 | 500.00 | 500.00 | 500.00 | 500.00 | 4.9K |
| 11:40 | 500.00 | 500.00 | 500.00 | 500.00 | 1.0K |
| 11:55 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 13:30 | 500.00 | 500.00 | 500.00 | 500.00 | 4.7K |
| 13:45 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 14:05 | 500.00 | 500.00 | 500.00 | 500.00 | 7.5K |
| 14:45 | 505.00 | 505.00 | 505.00 | 505.00 | 0.2K |
| 14:50 | 505.00 | 505.00 | 505.00 | 505.00 | 0.4K |
| 14:55 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 15:20 | 500.00 | 500.00 | 500.00 | 500.00 | 0.9K |
| 15:25 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 15:45 | 505.00 | 505.00 | 500.00 | 500.00 | 3.3K |
| 16:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |