468.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 468.00 | 468.00 | 468.00 | 468.00 | 160.8K |
| 09:05 | 468.00 | 468.00 | 468.00 | 468.00 | 1.5K |
| 09:10 | 468.00 | 468.00 | 468.00 | 468.00 | 3.1K |
| 09:15 | 468.00 | 470.00 | 468.00 | 470.00 | 2.6K |
| 09:20 | 468.00 | 470.00 | 468.00 | 470.00 | 12.7K |
| 09:25 | 470.00 | 470.00 | 468.00 | 470.00 | 73.9K |
| 09:35 | 468.00 | 470.00 | 468.00 | 468.00 | 105.0K |
| 09:40 | 468.00 | 468.00 | 468.00 | 468.00 | 88.0K |
| 09:45 | 468.00 | 470.00 | 468.00 | 470.00 | 6.7K |
| 09:50 | 470.00 | 470.00 | 470.00 | 470.00 | 15.3K |
| 09:55 | 470.00 | 470.00 | 470.00 | 470.00 | 4.0K |
| 10:00 | 470.00 | 470.00 | 470.00 | 470.00 | 4.7K |
| 10:05 | 470.00 | 470.00 | 466.00 | 466.00 | 560.1K |
| 10:10 | 468.00 | 468.00 | 466.00 | 466.00 | 14.9K |
| 10:15 | 468.00 | 468.00 | 466.00 | 466.00 | 39.2K |
| 10:20 | 468.00 | 468.00 | 468.00 | 468.00 | 1.6K |
| 10:25 | 468.00 | 468.00 | 466.00 | 468.00 | 58.9K |
| 10:30 | 466.00 | 468.00 | 466.00 | 468.00 | 30.2K |
| 10:35 | 466.00 | 466.00 | 466.00 | 466.00 | 25.9K |
| 10:40 | 466.00 | 466.00 | 466.00 | 466.00 | 19.4K |
| 10:45 | 466.00 | 466.00 | 466.00 | 466.00 | 17.0K |
| 10:50 | 466.00 | 468.00 | 466.00 | 466.00 | 10.5K |
| 10:55 | 468.00 | 468.00 | 468.00 | 468.00 | 0.2K |
| 11:00 | 466.00 | 466.00 | 466.00 | 466.00 | 3.6K |
| 11:05 | 466.00 | 468.00 | 466.00 | 468.00 | 16.2K |
| 11:10 | 466.00 | 468.00 | 466.00 | 468.00 | 5.5K |
| 11:25 | 470.00 | 470.00 | 468.00 | 470.00 | 1.4K |
| 11:30 | 468.00 | 468.00 | 466.00 | 466.00 | 26.0K |
| 11:35 | 468.00 | 470.00 | 466.00 | 470.00 | 51.3K |
| 11:40 | 468.00 | 468.00 | 468.00 | 468.00 | 1.3K |
| 11:45 | 468.00 | 468.00 | 468.00 | 468.00 | 0.1K |
| 11:55 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 13:30 | 470.00 | 470.00 | 468.00 | 468.00 | 7.3K |
| 13:40 | 468.00 | 470.00 | 468.00 | 470.00 | 0.2K |
| 13:45 | 470.00 | 470.00 | 470.00 | 470.00 | 0.5K |
| 13:55 | 470.00 | 470.00 | 468.00 | 468.00 | 1.1K |
| 14:10 | 470.00 | 470.00 | 468.00 | 468.00 | 30.8K |
| 14:15 | 468.00 | 468.00 | 468.00 | 468.00 | 9.9K |
| 14:20 | 468.00 | 468.00 | 468.00 | 468.00 | 2.7K |
| 14:25 | 468.00 | 468.00 | 468.00 | 468.00 | 0.3K |
| 14:30 | 468.00 | 468.00 | 468.00 | 468.00 | 8.7K |
| 14:35 | 468.00 | 468.00 | 468.00 | 468.00 | 0.7K |
| 14:40 | 468.00 | 468.00 | 468.00 | 468.00 | 28.1K |
| 14:45 | 468.00 | 468.00 | 468.00 | 468.00 | 26.1K |
| 14:50 | 468.00 | 468.00 | 466.00 | 466.00 | 372.2K |
| 14:55 | 466.00 | 468.00 | 466.00 | 466.00 | 5.3K |
| 15:05 | 468.00 | 468.00 | 466.00 | 466.00 | 7.2K |
| 15:10 | 468.00 | 468.00 | 468.00 | 468.00 | 0.8K |
| 15:15 | 466.00 | 466.00 | 466.00 | 466.00 | 10.2K |
| 15:25 | 466.00 | 468.00 | 466.00 | 466.00 | 27.1K |
| 15:30 | 468.00 | 468.00 | 468.00 | 468.00 | 0.1K |
| 15:35 | 466.00 | 468.00 | 466.00 | 466.00 | 285.8K |
| 15:40 | 468.00 | 468.00 | 464.00 | 466.00 | 1,506.3K |
| 15:45 | 466.00 | 466.00 | 464.00 | 464.00 | 715.9K |
| 16:00 | 464.00 | 464.00 | 464.00 | 464.00 | 42.5K |
| 16:05 | 464.00 | 464.00 | 464.00 | 464.00 | 30.5K |
| 16:35 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |