Unibep SA

UNIP
🏛️ poland →
10.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.00 8.00 8.00 8.00 0.2K
09:05 7.90 7.90 7.90 7.90 0.7K
09:10 7.92 7.92 7.92 7.92 0.1K
09:20 7.92 7.92 7.92 7.92 0.0K
09:35 7.90 7.90 7.90 7.90 0.4K
10:10 7.90 7.90 7.90 7.90 0.2K
10:55 7.90 7.90 7.90 7.90 0.0K
12:45 7.98 7.98 7.98 7.98 0.2K
12:55 8.00 8.00 8.00 8.00 0.8K
13:40 8.00 8.00 8.00 8.00 0.2K
13:45 8.00 8.00 8.00 8.00 0.1K
14:05 8.00 8.00 8.00 8.00 0.4K
14:25 8.08 8.08 8.08 8.08 0.2K
14:30 8.08 8.10 8.08 8.10 0.2K
15:10 8.10 8.12 8.10 8.12 0.7K
15:20 8.08 8.08 8.08 8.08 0.0K
15:25 8.12 8.12 8.12 8.12 0.0K
15:35 8.10 8.10 8.10 8.10 0.5K
15:55 8.12 8.12 8.12 8.12 0.1K
16:05 8.08 8.08 8.08 8.08 0.0K
17:00 8.08 8.08 8.08 8.08 0.0K
17:05 8.08 8.08 8.08 8.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available