Unibep SA

UNIP
🏛️ poland →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.64 9.64 9.64 9.64 0.2K
09:05 9.62 9.62 9.62 9.62 0.5K
09:10 9.62 9.62 9.62 9.62 0.0K
09:20 9.60 9.60 9.60 9.60 0.0K
09:25 9.60 9.60 9.60 9.60 0.0K
09:30 9.56 9.56 9.56 9.56 0.1K
09:35 9.56 9.56 9.56 9.56 0.1K
09:55 9.60 9.60 9.60 9.60 0.0K
10:25 9.60 9.60 9.60 9.60 0.3K
11:05 9.68 9.68 9.68 9.68 0.5K
11:20 9.60 9.60 9.60 9.60 0.1K
11:25 9.60 9.68 9.60 9.68 0.1K
12:35 9.60 9.60 9.60 9.60 1.7K
12:55 9.64 9.64 9.64 9.64 0.0K
13:10 9.56 9.56 9.56 9.56 0.3K
13:30 9.68 9.68 9.68 9.68 0.9K
15:35 9.54 9.54 9.52 9.52 2.3K
16:10 9.82 9.82 9.82 9.82 5.1K
16:15 9.90 10.55 9.90 10.55 34.7K
16:25 10.95 10.95 10.50 10.50 27.5K
16:30 10.50 10.80 10.50 10.60 19.8K
16:35 10.80 10.80 10.55 10.65 13.7K
16:40 10.60 10.70 10.55 10.70 5.3K
16:45 10.65 10.65 10.55 10.60 3.1K
17:00 10.60 10.60 10.60 10.60 3.8K
17:05 10.60 10.60 10.60 10.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available